|
Market Closed -
London S.E.
16:35:16 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8,526.00 GBX | -2.29% |
|
+2.80% | +33.24% |
| Current month | -8.02% | ||
| 1 month | -7.72% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8,294.00 | GBX 8,348.00 | GBX 8,466.00 | GBX 8,657.00 | GBX 8,726.00 |
| Volume | 6,016 | 10,440 | 7,923 | 4,199 | 2,925 |
| Change | -2.76% | +0.65% | +1.41% | +2.26% | +0.80% |
| Opening | GBX 8,321.00 | GBX 8,294.00 | GBX 8,315.00 | GBX 8,472.00 | GBX 8,726.00 |
| High | GBX 8,386.57 | GBX 8,348.00 | GBX 8,506.12 | GBX 8,657.00 | GBX 8,742.00 |
| Low | GBX 8,277.00 | GBX 8,189.19 | GBX 8,306.05 | GBX 8,471.12 | GBX 8,687.00 |
Performance
| 1 week | +2.80% | ||
| Current month | -8.02% | ||
| 1 month | -7.72% | ||
| 3 months | +10.18% | ||
| 6 months | +15.11% | ||
| Current year | +33.24% | ||
| 1 year | +23.28% | ||
| 3 years | +110.56% | ||
| 5 years | +79.71% |
Volumes
marketsDaily volume
5,162
Estimated daily volume
5,162
Avg. Volume 20 sessions
5,993
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
51,096,318
Avg. Volume 20 sessions USD
51,096,318
Record volume 1
84,115
Record volume 2
52,636
Record volume 3
51,558
Indicators
Moving average 5 days
8,498.2
Moving average 20 days
8,940.95
Moving average 50 days
8,838.54
Moving average 100 days
8,839.76
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.68%
RSI 9 days
47.04
RSI 14 days
45.86
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51.In7rDLZ58k8FYOkJSMpTV1P3U00-47Ch49EPRK6Tlng.S0yjac5Amwg3VI5DePwqHDfFHSZNh_vYluI3MPrx4jNVD4065zy5CmEImg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 8,526.00 | 64 | 5,162 |
| 16:17:42 | 8,535.21 | 49 | 5,098 |
| 16:10:09 | 8,540.00 | 815 | 5,049 |
| 16:03:34 | 8,561.00 | 1 | 4,234 |
| 15:54:00 | 8,540.00 | 19 | 4,233 |
| 15:28:31 | 8,544.79 | 62 | 4,214 |
| 15:27:10 | 8,534.88 | 41 | 4,152 |
| 15:26:35 | 8,542.00 | 5 | 4,111 |
| 15:24:05 | 8,537.21 | 1 | 4,106 |
| 15:16:24 | 8,538.54 | 38 | 4,105 |
Price Extremes
| 1 week | 8,189.19 |  | 8,742 |
| 1 month | 8,189.19 | | 9,705.26 |
| 3 years | 3,673.8 | | 9,802 |
| 5 years | 3,225.88 | | 9,802 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | +14.50% | ||
| 2024 | +13.58% | ||
| 2023 | +48.71% | ||
| 2022 | -35.12% | ||
| 2021 | +17.36% | ||
| 2020 | +68.98% | ||
| 2019 | +40.59% |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
