|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 112.17 EUR | +2.30% |
|
+3.33% | +53.10% |
| Current month | +3.42% | ||
| 1 month | +14.13% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €108.55 | €106.27 | €107.61 | €108.46 | €109.65 |
| Volume | 239 | 77 | 13 | 1,060 | 593 |
| Change | +1.02% | -2.10% | +1.26% | +0.79% | +1.10% |
| Opening | €109.35 | €107.24 | €106.76 | €107.63 | €109.95 |
| High | €109.55 | €107.24 | €108.00 | €108.46 | €110.00 |
| Low | €108.09 | €106.27 | €106.76 | €107.35 | €109.38 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.42% | ||
| 1 month | +14.13% | ||
| 3 months | +6.85% | ||
| 6 months | +53.07% | ||
| Current year | +53.10% | ||
| 1 year | +52.73% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
692
Daily volume ratio
0.15
Avg. Volume 20 sessions
77,621.64
Avg. Volume 20 sessions USD
87,357.72
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
3,202
Indicators
Moving average 5 days
108.1
Moving average 20 days
103.54
Moving average 50 days
101.32
Moving average 100 days
102.94
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-8.23%
RSI 9 days
65.88
RSI 14 days
62.78
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7e5d8c0864608.rQcG08SUCdahd8mUZcA-sVI6n9HY16G_H2irCEot9-Y._3JBpZ3FWrvtT6ulL6hHy39L_ZOXsdv9ZR76UCsUsaT5aH-Xre1KmfQvvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 112.17 | 11 | 69 |
| 14:49:25 | 112.45 | 45 | 58 |
| 13:52:06 | 112.37 | 4 | 13 |
| 09:40:00 | 111.87 | 1 | 9 |
| 08:48:32 | 111.40 | 1 | 8 |
| 08:07:04 | 111.26 | 2 | 7 |
Price Extremes
| 1 week | 106.27 |  | 112.45 |
| 1 month | 98 | | 112.45 |
Monthly variations
Annual variations
| 2026 | +53.10% | ||
| 2025 | +8.50% | ||
| 2024 | +19.09% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
