|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.03 EUR | +0.49% |
|
+8.05% | +39.26% |
| Current month | +8.02% | ||
| 1 month | -0.61% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.92 | €102.43 | €101.60 | €101.53 | €102.00 |
| Volume | 2,517 | 465 | 397 | 256 | 4 |
| Change | +2.64% | +5.69% | -0.81% | -0.06% | +0.46% |
| Opening | €96.48 | €99.32 | €103.38 | €100.30 | €101.08 |
| High | €97.35 | €102.43 | €103.38 | €101.61 | €102.00 |
| Low | €95.45 | €99.32 | €101.60 | €99.23 | €101.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.02% | ||
| Current month | +8.02% | ||
| 1 month | -0.61% | ||
| 3 months | +7.79% | ||
| 6 months | +37.18% | ||
| Current year | +39.22% | ||
| 1 year | +55.87% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
534
Daily volume ratio
0.01
Avg. Volume 20 sessions
54,482.42
Avg. Volume 20 sessions USD
62,963.15
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
2,768
Indicators
Moving average 5 days
100.9
Moving average 20 days
98.67
Moving average 50 days
103.76
Moving average 100 days
94.82
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-7.07%
RSI 9 days
58.1
RSI 14 days
53.16
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QP6kGM_DGnVMf-YQKdluHLd0pr5LGdd3Qzsz9yO84-o.NoTRfpmAUTI7D7J9bpEJXv8V0Ic8QL9aBmIHoWrRl415s-taq4ZVKiUXlQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
