|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 CAD | +0.33% |
|
-0.23% | +7.50% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$51.79 | CA$51.57 | CA$51.70 | CA$51.58 | CA$51.75 |
| Volume | 2,713 | 1,052 | 1,522 | 750 | 789 |
| Change | -0.15% | -0.42% | +0.25% | -0.23% | +0.33% |
| Opening | CA$52.00 | CA$51.56 | CA$51.42 | CA$51.74 | CA$51.72 |
| High | CA$52.00 | CA$51.57 | CA$51.70 | CA$51.74 | CA$51.75 |
| Low | CA$51.79 | CA$51.51 | CA$51.42 | CA$51.58 | CA$51.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
WSRI
| WSRI | Delayed quote | 51.75CAD | +0.33% | 789 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.99% | ||
| 1 month | +1.49% | ||
| 3 months | +8.20% | ||
| 6 months | +3.31% | ||
| Current year | +7.50% | ||
| 1 year | +12.06% | ||
| 3 years | +44.03% | ||
| 5 years | +55.73% |
Volumes
marketsDaily volume
789
Estimated daily volume
789
Avg. Volume 20 sessions
52
Daily volume ratio
15.17
Avg. Volume 20 sessions CAD
2,691
Avg. Volume 20 sessions USD
1,929.99
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
51.7
Moving average 20 days
51.7
Moving average 50 days
51.7
Moving average 100 days
51.7
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.09%
RSI 9 days
51.7
RSI 14 days
51.7
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ad8673d91a6fa08.rz7xM0Q0DmYsV3Un_bCjHjkOzxYIKxFI_U2kDgMjaHQ.6AbDZjAHShFNNBFEjvjzUHNdpEBpfikOyASSZDsaLQH_bZ4CN2A8JUgaNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:56 | 51.75 | 100 | 700 |
| 20:24:56 | 51.75 | 100 | 600 |
| 20:24:56 | 51.75 | 100 | 500 |
| 20:24:56 | 51.75 | 100 | 400 |
| 20:24:56 | 51.75 | 100 | 300 |
Description
| CA94701L1085 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple North America Socially Responsible Factor Index NTR - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2020
|
| Factor |
AuM evolution - 26/02/2026
| AuM (CAD) | 1.02B |
|---|---|
| AuM 1M | 971M |
| AuM 3 months | 965M |
| AuM 6 months | 912M |
| AuM 12 months | 878M |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
