|
Market Closed -
Toronto S.E.
20:53:19 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.79 CAD | +0.08% |
|
0.00% | +7.58% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$51.57 | CA$51.70 | CA$51.58 | CA$51.75 | CA$51.79 |
| Volume | 1,052 | 1,522 | 750 | 789 | 3,927 |
| Change | -0.42% | +0.25% | -0.23% | +0.33% | +0.08% |
| Opening | CA$51.56 | CA$51.42 | CA$51.74 | CA$51.72 | CA$51.75 |
| High | CA$51.57 | CA$51.70 | CA$51.74 | CA$51.75 | CA$51.79 |
| Low | CA$51.51 | CA$51.42 | CA$51.58 | CA$51.72 | CA$51.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| WSRI | 51.79CAD | +0.08% | 203K $ |
Performance
| Current month | +2.07% | ||
| 1 month | +1.57% | ||
| 3 months | +8.12% | ||
| 6 months | +4.54% | ||
| Current year | +7.58% | ||
| 1 year | +11.54% | ||
| 3 years | +44.14% | ||
| 5 years | +55.81% |
Volumes
marketsDaily volume
3,927
Estimated daily volume
3,927
Avg. Volume 20 sessions
2,896
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
149,983.84
Avg. Volume 20 sessions USD
107,523.41
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
51.68
Moving average 20 days
51.01
Moving average 50 days
50.48
Moving average 100 days
49.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.97%
RSI 9 days
57.18
RSI 14 days
57.11
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb1d51b0fa.ybmpXiBS056O_UkaNopKPve3pbVDMJun787_O0kGMjI.nOqaBE5jp-u3s3FNAe18a7yA6NMpR97Tvfu6DQZwRGi43c8aSz6UqruKCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:19 | 51.79 | 100 | 3,600 |
| 18:40:32 | 51.77 | 100 | 3,500 |
| 18:26:21 | 51.77 | 700 | 3,400 |
| 17:17:45 | 51.74 | 600 | 2,700 |
| 17:17:45 | 51.74 | 2,000 | 2,100 |
Description
| CA94701L1085 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple North America Socially Responsible Factor Index NTR - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2020
|
| Factor |
AuM evolution - 26/02/2026
| AuM (CAD) | 1.02B |
|---|---|
| AuM 1M | 971M |
| AuM 3 months | 965M |
| AuM 6 months | 912M |
| AuM 12 months | 878M |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
