ETF HLAL WAHED FTSE USA SHARIAH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wahed FTSE USA Shariah ETF - USD

ETF

HLAL

US53656F6079

Market Closed - Nasdaq
Other stock markets
 21:15:00 16/05/2024 BST 		5-day change 1st Jan Change
49.1 USD -0.22% Intraday chart for Wahed FTSE USA Shariah ETF - USD +2.36% +8.01%
Current month+5.64%
1 month+4.53%

Quotes 5-day view

Delayed Quote Nasdaq
Wahed FTSE USA Shariah ETF - USD(HLAL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 48.29 $ 48.52 $ 49.21 $ 49.1 $
Volume 59 483 40 340 34 404 47 739
Change +0.25% +0.48% +1.42% -0.22%
Opening 48.35 48.34 48.74 49.23
High 48.35 48.55 49.21 49.30
Low 48.17 48.25 48.70 49.06

Other stock markets

Markets Price Change Volume
Nasdaq HLAL
HLAL Delayed quote 49.1 USD ETF Wahed FTSE USA Shariah ETF - USD-0.22% 47,739

Performance

1 week+1.70%
Current month+5.64%
1 month+4.53%
3 months+4.45%
6 months+12.85%
Current year+8.01%
1 year+24.40%
3 years+34.87%

Volumes

markets
Daily volume
47 739
Estimated daily volume
47 739
Avg. Volume 20 sessions
48 234
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 368 289.40
Record volume 1
525 668
Record volume 2
420 293
Record volume 3
293 172

Highs and lows

1 week
48.10
Extreme 48.0993
49.30
1 month
45.80
Extreme 45.8
49.30
3 years
32.55
Extreme 32.55
49.30

Indicators

Moving average 5 days
48.66
Moving average 20 days
47.36
Moving average 50 days
47.68
Moving average 100 days
47.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
75.53
RSI 14 days
67.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e02a6522db.Sqg2vB3evoaydzEvAf7UlYXLQ5bu7zqLk_Jos4MtShc.f8RZiSuPidXxNloYRKuZ-s-fFu6v13a-_MYSyeFVPiZ-wwCLMOva_4IRQg
DatePriceVolumeDaily volume
20:59:46 49.07 129 33,477
20:59:46 49.07 200 33,348
20:59:46 49.06 100 33,148
20:59:46 49.07 200 33,048
20:59:46 49.07 100 32,848
20:59:46 49.06 100 32,748
20:59:46 49.06 100 32,648
20:59:46 49.06 100 32,548
20:59:46 49.06 100 32,448
20:59:46 49.06 100 32,348

ETF Ratings

Description

US53656F6079
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE USA Shariah GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 394 M€
AuM 1M 391 M€
AuM 3 months 339 M€
AuM 6 months 277 M€
AuM 12 months 213 M€
  1. Stock Market
  2. ETF
  3. HLAL ETF
  4. Quotes Wahed FTSE USA Shariah ETF - USD