VEGTECH PLANT-BASED INNOVATION & CLIMATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -1.39% |
|
+2.35% | +6.40% |
| Current month | +5.18% | ||
| 1 month | +6.80% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 17.0692 $ | 17.2944 $ | 17.3911 $ | 17.15 $ |
| Volume | 1 395 | 439 | 1 663 | 1 659 |
| Change | -0.64% | +1.32% | +0.56% | -1.39% |
| Opening | 17.06 | 17.29 | 17.33 | 17.25 |
| High | 17.08 | 17.32 | 17.39 | 17.33 |
| Low | 17.03 | 17.29 | 17.33 | 17.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.69% | ||
| Current month | +5.18% | ||
| 1 month | +6.80% | ||
| 3 months | +5.66% | ||
| 6 months | +12.92% | ||
| Current year | +6.40% |
Volumes
marketsDaily volume
1 659
Estimated daily volume
1 659
Avg. Volume 20 sessions
681
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
11 679.15
Record volume 1
133 634
Record volume 2
129 264
Record volume 3
127 121
Highs and lows
1 week
17.03
17.39
1 month
15.9317.39
Indicators
Moving average 5 days
17.22
Moving average 20 days
16.58
Moving average 50 days
16.85
Moving average 100 days
16.45
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
74.84
RSI 14 days
67.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f5c502ebcc08834cad46a6744.-pPUDIFAwg7j-cdq7fdPMicYHtlMONX2GqivitZ1U3c.iKu7WMQNnT3as6wSq50WBmBqc7w7XoTBL8Xk3-cmGSfK3qUhzniwZ6e19w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.15 | 102 | 1,420 |
| 18:21:03 | 17.29 | 118 | 1,318 |
| 18:21:03 | 17.29 | 100 | 1,200 |
| 17:17:55 | 17.31 | 100 | 1,100 |
| 17:17:55 | 17.31 | 100 | 1,000 |
| 17:01:09 | 17.32 | 100 | 900 |
| 17:01:09 | 17.32 | 100 | 800 |
| 16:46:13 | 17.33 | 100 | 700 |
| 16:46:13 | 17.33 | 100 | 600 |
| 16:31:37 | 17.33 | 100 | 500 |
Description
| US00770X2615 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
25/12/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- EATV ETF
- Quotes VegTech Plant-based Innovation & Climate ETF - USD
