ETF VEGN VEGAN CLIMATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vegan Climate ETF - USD

ETF

VEGN

US26922A2978

Market Closed - Nyse
Other stock markets
 21:10:04 26/04/2024 BST 		5-day change 1st Jan Change
44.92 USD +1.26% Intraday chart for Vegan Climate ETF - USD +2.36% +4.23%
Current month-4.15%
1 month-3.54%

Quotes 5-day view

Delayed Quote Nyse
Vegan Climate ETF - USD(VEGN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 44.1121 $ 44.2786 $ 44.363 $ 44.9202 $
Volume 2 117 2 257 2 376 1 247
Change +1.29% +0.38% +0.19% +1.26%
Opening 43.63 44.58 44.01 44.73
High 44.17 44.61 44.45 44.96
Low 43.63 44.06 43.98 44.60

Other stock markets

Markets Price Change Volume
Nyse VEGN
VEGN Delayed quote 44.92 USD ETF Vegan Climate ETF - USD+1.26% 1,247

Performance

1 week+3.86%
Current month-4.15%
1 month-3.54%
3 months+1.65%
6 months+23.99%
Current year+4.23%
1 year+34.29%
3 years+16.58%

Volumes

markets
Daily volume
1 247
Estimated daily volume
1 247
Avg. Volume 20 sessions
5 174
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
232 417.11
Record volume 1
70 256
Record volume 2
69 936
Record volume 3
63 211

Highs and lows

1 week
43.38
Extreme 43.38
44.96
1 month
43.22
Extreme 43.215
47.01
3 years
28.74
Extreme 28.74
47.25

Indicators

Moving average 5 days
44.25
Moving average 20 days
45.13
Moving average 50 days
45.69
Moving average 100 days
44.46
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
43.35
RSI 14 days
42.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f1682e8.Zz9rV2xFGj13Bt0NVW0HXjuZs48yx0RMKSeBm_wInBM.L1QyJQgdVgVaaZh8MyRuCHfo0MVklnc2QnCyyqU_q2UTViBhIChKCh9yqg
DatePriceVolumeDaily volume
17:27:00 44.96 100 1,058
17:27:00 44.96 100 958
17:27:00 44.96 100 858
17:03:07 44.94 100 758
14:40:17 44.64 107 658
14:40:17 44.6 100 551
14:40:17 44.6 100 451
14:40:17 44.6 100 351
14:40:17 44.6 100 251

ETF Ratings

Description

US26922A2978
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Beyond Investing US Vegan Climate NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 88 M€
AuM 1M 86 M€
AuM 3 months 76 M€
AuM 6 months 70 M€
AuM 12 months 61 M€
  1. Stock Market
  2. ETF
  3. VEGN ETF
  4. Quotes Vegan Climate ETF - USD