VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.73 GBX | +0.11% |
|
-0.32% | -1.11% |
Quotes 5-day view
Delayed Quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 19.74 p | 19.688 p | 19.71 p | 19.731 p |
| Volume | 1 580 | 7 865 | 9 001 | 1 558 |
| Change | -0.19% | -0.26% | +0.11% | +0.11% |
| Opening | 19.76 | 19.70 | 19.71 | 19.72 |
| High | 19.77 | 19.74 | 19.74 | 19.74 |
| Low | 19.72 | 19.69 | 19.67 | 19.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.86
GBX
 | +0.17% | 15,100 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.96
EUR
| -0.07% | 4,078 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.64
USD
| +1.04% | 1,794 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.95
EUR
| +0.31% | 799 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.95
EUR
| -0.15% | 253 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| +0.23% | 101 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| -0.28% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.36% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.94
EUR
| +0.32% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.33
USD
| +1.02% | 6,196 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.36
EUR
| 0.00% | 3,060 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.73
GBX
| +0.11% | 1,558 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.36
EUR
| +0.03% | 851 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.58
CHF
| +0.27% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.31
EUR
| -0.16% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.13
USD
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| +0.19% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.33
EUR
| +0.15% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.62
EUR
| 0.00% | 2,424 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.61
EUR
| +0.88% | 35 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.53
EUR
| +0.41% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.3
GBX
| +1.03% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.54% | ||
| 1 month | -0.84% | ||
| 3 months | +0.03% | ||
| 6 months | -0.38% | ||
| Current year | -1.11% | ||
| 1 year | -0.90% | ||
| 3 years | -0.12% | ||
| 5 years | -3.16% |
Highs and lows
1 week
19.67
19.79
1 month
19.4719.92
3 years
19.0022.90
5 years
19.0024.74
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.69
Moving average 50 days
19.76
Moving average 100 days
19.79
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
51.24
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee2850413b12aeede36bb8544eb4c.PVu7Iw0P9rJf3dVFp2AvibRfxSVEzWHloBcujnZR03Q.VirhQnVLouoHq79000160eU2o08PvQyW7Hpt4yILphh0aY5iYUyB6yqnjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:13 | 19.73 | 1 | 1,558 |
| 15:03:16 | 19.73 | 30 | 1,557 |
| 15:03:14 | 19.73 | 16 | 1,527 |
| 14:56:47 | 19.74 | 7 | 1,511 |
| 13:57:47 | 19.69 | 1 | 1,504 |
| 13:53:27 | 19.7 | 101 | 1,503 |
| 13:46:48 | 19.74 | 151 | 1,402 |
| 13:20:23 | 19.72 | 304 | 1,251 |
| 10:23:01 | 19.71 | 85 | 947 |
| 10:19:14 | 19.72 | 742 | 862 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 986 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 907 M€ |
| AuM 6 months | 748 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD