VANGUARD USD TREASURY BOND UCITS ETF - ACC - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 EUR | +0.88% |
|
-0.40% | -2.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 24.414 € | 24.356 € | 24.396 € | 24.61 € |
| Volume | 0 | 17 | 0 | 35 |
| Change | -0.70% | -0.24% | +0.16% | +0.88% |
| Opening | 24.59 | 24.41 | 24.36 | 24.40 |
| High | 24.59 | 24.41 | 24.40 | 24.64 |
| Low | 24.41 | 24.36 | 24.36 | 24.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.86
GBX
 | +0.17% | 15,100 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.96
EUR
| -0.07% | 4,078 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.64
USD
| +1.04% | 1,794 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.95
EUR
| +0.31% | 799 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.95
EUR
| -0.15% | 253 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| +0.23% | 101 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| -0.28% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.36% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.94
EUR
| +0.32% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.33
USD
| +1.02% | 6,196 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.36
EUR
| 0.00% | 3,060 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.73
GBX
| +0.11% | 1,558 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.36
EUR
| +0.03% | 851 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.58
CHF
| +0.27% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.31
EUR
| -0.16% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.13
USD
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| +0.19% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.33
EUR
| +0.15% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.62
EUR
| 0.00% | 2,424 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.61
EUR
| +0.88% | 35 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.53
EUR
| +0.41% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.3
GBX
| +1.03% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +1.31% | ||
| 1 month | +1.51% | ||
| 3 months | -0.04% | ||
| 6 months | +0.99% | ||
| Current year | -1.15% | ||
| 1 year | -0.26% | ||
| 3 years | -14.64% |
Highs and lows
1 week
24.36
24.64
1 month
24.1424.64
3 years
23.2329.37
Indicators
Moving average 5 days
24.46
Moving average 20 days
24.37
Moving average 50 days
24.25
Moving average 100 days
24.39
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
51.77
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed92a2b5fe4f1c216aacf.NR1NwKmKSt6NTHpZ6uljFI_il-F00xLJ-pY7Ic5y7fw.XnIhp-a-DOrOJkM-nIFbYv6quqQn6ie-nuFyQ4NKps1dSh2p6uIp6uYgDQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BMX0B631 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 467 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 478 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- VDTE ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged