VANGUARD USD TREASURY BOND UCITS ETF - ACC - EUR HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 EUR | +0.83% |
|
-0.16% | -1.84% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.536 € | 24.34 € | 24.332 € | 24.426 € | 24.63 € |
| Change | +0.02% | -0.80% | -0.03% | +0.39% | +0.83% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.86
GBX
 | +0.11% | 13,096 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.98
EUR
| +0.05% | 3,953 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.66
USD
| +1.13% | 1,794 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.96
EUR
| -0.05% | 422 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.94
EUR
| -0.20% | 253 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| +0.23% | 101 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.95
EUR
| -0.16% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.36% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.94
EUR
| +0.32% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.32
USD
| +0.99% | 6,196 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.4
EUR
| +0.19% | 1,840 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.73
GBX
| +0.08% | 1,558 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.37
EUR
| +0.08% | 851 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.52
CHF
| +0.10% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.35
EUR
| +0.01% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.13
USD
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| +0.19% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.33
EUR
| +0.15% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.6
EUR
| +0.90% | 2,388 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.62
EUR
| +0.94% | 35 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.63
EUR
| +0.83% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.09
GBX
| +0.09% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.64% | ||
| 1 month | +0.88% | ||
| 3 months | -0.97% | ||
| 6 months | +0.35% | ||
| Current year | -1.84% | ||
| 1 year | -1.01% | ||
| 3 years | -14.86% |
Highs and lows
1 week
24.24
24.64
1 month
23.9524.64
3 years
23.2129.37
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.33
Moving average 50 days
24.22
Moving average 100 days
24.36
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.07%
RSI 9 days
50.10
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BMX0B631 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 467 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 478 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- VDTE ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged
