VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 USD | +0.49% |
|
0.00% | -1.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 24.87 $ | 25.09 $ | 25.2141 $ |
| Volume | 1 210 | 87 279 | 100 248 | 33 504 |
| Change | -100.00% | +∞% | +0.88% | +0.49% |
| Opening | 0.00 | 24.88 | 24.00 | 25.21 |
| High | 0.00 | 24.88 | 25.09 | 25.21 |
| Low | 0.00 | 24.87 | 24.00 | 25.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.91
GBX
 | +0.51% | 58,053 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.87
EUR
| 0.00% | 2,570 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.85
EUR
| +0.39% | 1,737 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.59
USD
| +0.35% | 1,257 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.51% | 1,030 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.88
EUR
| +0.50% | 257 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.83
EUR
| +0.31% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.36
USD
| +0.18% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.69
GBX
| -0.29% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.6
EUR
| -0.22% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.28
USD
| +0.37% | 212,850 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.21
USD
| +0.49% | 33,504 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.26
EUR
| 0.00% | 17,813 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.8
GBX
| +0.49% | 2,575 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.24
EUR
| +0.36% | 30 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.56
CHF
| +0.64% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.22
EUR
| +0.43% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.01
USD
| +0.08% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.54
GBX
| -0.39% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.95
EUR
| -0.32% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.61
EUR
| 0.00% | 2,546 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.53
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.56
EUR
| +0.29% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.26
GBX
| +0.37% | 0 |
Performance
| Current month | +1.38% | ||
| 1 month | +2.05% | ||
| 3 months | -0.07% | ||
| 6 months | +1.65% | ||
| Current year | -1.14% | ||
| 1 year | +0.06% | ||
| 3 years | -9.19% |
Highs and lows
1 week
24.00
25.21
1 month
24.0025.21
3 years
23.8528.56
Indicators
Moving average 5 days
25.06
Moving average 20 days
23.60
Moving average 50 days
24.48
Moving average 100 days
25.01
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-0.81%
RSI 9 days
53.12
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f30e94afab1dd643.US69ZVHTYvwJG1t-6H15A1NfD8WGm-Jw7efPq04oGSI.PkbEXDyhU6hvXDJKqzJOUyUse4rj_7Y6gr68zhliIEord4khAuQHlGxwGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:59 | 25.21 | 13,672 | 27,344 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 694 M€ |
| AuM 12 months | 549 M€ |
- Stock Market
- ETF
- VRGFF ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD