Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.65 USD | +0.65% | +1.19% | +0.52% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 52.67 $ | 52.54 $ | 52.89 $ | 53.305 $ | 53.65 $ |
Volume | 6 829 | 128 054 | 263 | 27 321 | 1 944 |
Change | -0.49% | -0.25% | +0.67% | +0.78% | +0.65% |
Opening | 52.90 | 52.45 | 52.93 | 52.98 | 53.72 |
High | 52.91 | 52.69 | 52.94 | 53.52 | 53.72 |
Low | 52.59 | 52.43 | 52.86 | 52.93 | 53.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote | 41.92 USD | +0.65% | 491 |
Swiss Exchange
VDET
| VDET | Delayed quote | 38.06 CHF | +0.74% | 4,962 |
London S.E.
VEMT
| VEMT | Delayed quote | 33.42 GBX | +0.68% | 4,682 |
Borsa Italiana
VEMT
| VEMT | Real-time | 38.9 EUR | +0.40% | 3,725 |
Euronext Amsterdam
VEMT
| VEMT | Real-time | 38.79 EUR | +0.13% | 3,705 |
OTC Markets
VGFUF
| VGFUF | Delayed quote | 39.01 USD | -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time | 38.99 EUR | +0.49% | 1,093 |
Swiss Exchange
VDET
| VDET | Delayed quote | 41.97 USD | +0.61% | 15 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote | 38.72 EUR | +0.38% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote | 33.21 GBX | +0.18% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote | 38.74 EUR | -0.03% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote | 42.76 GBX | +0.67% | 2,253 |
London S.E.
VEMA
| VEMA | Delayed quote | 53.65 USD | +0.65% | 1,944 |
OTC Markets
VEMGF
| VEMGF | Delayed quote | 52.91 USD | -0.25% | 1,840 |
Borsa Italiana
VDEA
| VDEA | Real-time | 49.8 EUR | +0.29% | 1,825 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time | 49.83 EUR | +0.42% | 794 |
Swiss Exchange
VEMA
| VEMA | Delayed quote | 48.58 CHF | +0.50% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote | 49.53 EUR | +0.46% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote | 53.36 USD | +0.69% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote | 42.5 GBX | +0.62% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote | 49.58 EUR | +0.41% | 0 |
Performance
1 week | +1.86% | ||
Current month | +1.86% | ||
1 month | +0.31% | ||
3 months | +2.47% | ||
6 months | +9.31% | ||
Current year | +1.17% | ||
1 year | +8.41% | ||
3 years | -5.33% | ||
5 years | +4.95% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:20 | 53.69 | 256 | 1,944 |
15:28:25 | 53.57 | 310 | 1,688 |
15:28:25 | 53.57 | 1,000 | 1,378 |
15:28:25 | 53.57 | 55 | 378 |
12:41:12 | 53.59 | 2 | 323 |
11:19:24 | 53.59 | 234 | 321 |
09:30:10 | 53.57 | 2 | 87 |
08:04:13 | 53.57 | 1 | 85 |
08:04:11 | 53.57 | 1 | 84 |
Description
IE00BGYWCB81 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
18/02/2019
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 0 M€ |
---|---|
AuM 1M | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VEMA ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD