VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 EUR | -.--% |
|
-.--% | +0.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 38.1 € | 38.09 € | 38.3 € | 38.3 € |
| Volume | 262 | 1 640 | 109 | 704 |
| Change | -0.52% | -0.03% | +0.55% | -.--% |
| Opening | 38.30 | 38.10 | 38.09 | 38.30 |
| High | 38.61 | 38.38 | 38.51 | 38.59 |
| Low | 38.08 | 38.04 | 38.09 | 38.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.66
USD
 | +0.22% | 40 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.66
CHF
| +0.18% | 3,826 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.74
GBX
| +0.37% | 2,624 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.44
EUR
| +0.13% | 2,463 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.3
EUR
| -.--% | 704 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.38
EUR
| +0.04% | 480 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.6
USD
| +0.20% | 100 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.25
EUR
| +0.18% | 20 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.51
GBX
| +0.27% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.21
EUR
| +0.23% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.63
USD
| +0.21% | 4,567 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.44
EUR
| +0.17% | 3,347 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 1,813 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.38
EUR
| +0.01% | 642 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.14
GBX
| +0.38% | 61 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.37
CHF
| +0.08% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.12
EUR
| +0.17% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.01
USD
| -0.45% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
41.79
GBX
| +0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.12
EUR
| +0.12% | 0 |
Performance
| 1 month | -0.95% | ||
| 3 months | -0.52% | ||
| 6 months | +3.14% | ||
| Current year | +0.61% | ||
| 1 year | +1.09% | ||
| 3 years | -8.57% | ||
| 5 years | -15.47% |
Highs and lows
1 week
38.04
38.61
1 month
38.0439.05
3 years
35.8245.52
5 years
35.8249.52
Indicators
Moving average 5 days
38.22
Moving average 20 days
38.60
Moving average 50 days
38.65
Moving average 100 days
38.44
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
43.20
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d077f4f1a242b18f9be2130f.GVeJfn8dgrZMYx7B2xRPg_0tzqyK0nlL-jTHyFzwJTE.VCLqGBdYu44TV3OCs1cKwIQa_9_-mB99q0X-jT-8UH1KGupTFC3awTkFeQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 441 M€ |
| AuM 6 months | 400 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- VGEM ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
