VANGUARD USD CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 CHF | +0.39% |
|
-1.00% | +3.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 42.05 CHF | 41.995 CHF | 41.689 CHF | 41.85 CHF |
| Volume | 692 | 644 | 702 | 7 019 |
| Change | -0.47% | -0.13% | -0.73% | +0.39% |
| Opening | 42.04 | 42.03 | 41.89 | 42.00 |
| High | 42.05 | 42.03 | 41.89 | 42.03 |
| Low | 42.03 | 41.92 | 41.62 | 41.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VUCP
| VUCP | Delayed quote |
41.85
CHF
 | +0.39% | 7,019 |
London S.E.
VUCP
| VUCP | Delayed quote |
47.06
USD
| -0.35% | 4,060 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.17
GBX
| +0.15% | 788 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.94
EUR
| 0.00% | 459 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.91
EUR
| -0.16% | 364 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.9
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.91
EUR
| 0.00% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
47.35
USD
| +0.48% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.26
GBX
| +0.63% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
44.12
EUR
| +0.44% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
55.62
USD
| -0.20% | 25,612 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.37
USD
| -0.85% | 4,773 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.78
EUR
| 0.00% | 542 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.82
GBX
| +0.22% | 305 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.54
CHF
| +0.28% | 201 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.76
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.8
EUR
| 0.00% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
56.05
USD
| +0.37% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
44.11
GBX
| +0.52% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
52.23
EUR
| +0.33% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
52.43
EUR
| 0.00% | 144 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
52.41
EUR
| 0.00% | 0 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
52.32
EUR
| 0.00% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45.44
GBX
| -0.30% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.74% | ||
| 1 month | -1.51% | ||
| 3 months | -0.12% | ||
| 6 months | +1.58% | ||
| Current year | +3.59% | ||
| 1 year | -0.85% | ||
| 3 years | -20.63% | ||
| 5 years | -21.45% |
Highs and lows
1 week
41.62
42.05
1 month
41.6243.46
3 years
39.0853.66
5 years
39.0855.64
Indicators
Moving average 5 days
42.05
Moving average 20 days
42.25
Moving average 50 days
42.27
Moving average 100 days
41.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
31.31
RSI 14 days
36.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e618002a4828f3.7wyEoyKahHhP6pssMWiW1PTSMccIefHApjdhv6MeIW0.gmPm4mb_5wIqk8hfADfjvceacrR6C6X0kwYIjJZcdDuOPsjadsrhFQSs9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:33 | 41.85 | 771 | 7,019 |
| 15:26:33 | 41.85 | 229 | 6,248 |
| 15:26:33 | 41.85 | 500 | 6,019 |
| 15:26:33 | 41.85 | 500 | 5,519 |
| 15:26:31 | 41.85 | 453 | 5,019 |
| 15:26:31 | 41.85 | 547 | 4,566 |
| 15:26:30 | 41.85 | 359 | 4,019 |
| 15:26:30 | 41.85 | 641 | 3,660 |
| 15:26:29 | 41.85 | 195 | 3,019 |
ETF Ratings
 |
Description
| IE00BZ163K21 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD
