Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD

ETF

VDUC

IE00BDD48R20

Market Closed - London S.E. 16:35:16 14/05/2024 BST 5-day change 1st Jan Change
48.87 USD +0.03% Intraday chart for Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD +0.01% -0.37%

Quotes 5-day view

Delayed Quote London S.E.
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD(VDUC) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 48.875 $ 48.8475 $ 48.8525 $ 48.8675 $
Volume 0 50 60 3 302
Change +0.06% -0.06% +0.01% +0.03%
Opening 48.88 48.83 49.20 48.93
High 48.88 48.85 49.20 48.93
Low 48.88 48.83 48.85 48.85

Other stock markets

Markets Price Change Volume
VDUC Delayed quote 38.84 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.19% 649
VDUC Delayed quote 48.87 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.03% 3,302
VUSC Real-time 45.17 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD0.00% 2,620
VUSC Delayed quote 44.32 CHF ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.01% 0
VUSC Delayed quote 45 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.27% 0
VUSC Real-time 45 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.69% 0
VUSC Delayed quote 48.81 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.18% 0
VUSC Delayed quote 38.86 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.44% 0
VUSC Delayed quote 45.24 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.33% 0
VSCA Delayed quote 44.09 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.20% 466
VSCA Delayed quote 55.42 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.02% 10,341
VNGBF Delayed quote 55.51 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.34% 901
VDCA Real-time 51.27 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD0.00% 409
VAGY Real-time 51.09 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.37% 1
VSCA Delayed quote 50.31 CHF ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.08% 0
VAGY Delayed quote 51.1 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.01% 0
VSCA Delayed quote 55.4 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.24% 0
VSCA Delayed quote 44.1 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.51% 0
VSCA Delayed quote 51.35 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.40% 0
VCDE Real-time 51.79 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
VCDE Real-time 51.77 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
VCDE Delayed quote 51.7 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged-0.01% 0
VGCA Delayed quote 50.24 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Dist - GBP Hedged+0.04% 0

Performance

1 week+0.01%
Current month+0.57%
1 month+0.57%
3 months-0.13%
6 months+0.77%
Current year-0.37%
1 year-0.03%
3 years-5.86%
5 years-3.67%

Highs and lows

1 week
48.83
Extreme 48.83
49.20
1 month
48.40
Extreme 48.4
49.20
3 years
47.57
Extreme 47.565
51.97
5 years
47.00
Extreme 47
52.22

Indicators

Moving average 5 days
48.86
Moving average 20 days
48.65
Moving average 50 days
48.77
Moving average 100 days
48.87
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
68.59
RSI 14 days
61.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efe0ed827aadae4d5967fbdeeba7.mzNgQBe_SBUbhYlaGvG6mKXcBnIrwC20EKWbtmcUxYE.7WAJJ0WLJFtW1esYaZfo2vyQSCgGgXL2X-bj-xdCrLPXSjABeI55LGnQ7g
DatePriceVolumeDaily volume
09:47:51 48.84 2 3,302

ETF Ratings

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 312 M€
AuM 1M 320 M€
AuM 3 months 327 M€
AuM 6 months 370 M€
AuM 12 months 364 M€
  1. Stock Market
  2. ETF
  3. VDUC ETF
  4. Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD