VANGUARD USD CORP 1-3YR UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.29 EUR | +0.04% |
|
+0.27% | +3.37% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 51.09 € | 51.3 € | 51.27 € | 51.29 € |
| Volume | 619 | 3 560 | 592 | 589 |
| Change | -0.06% | +0.41% | -0.06% | +0.04% |
| Opening | 51.04 | 51.08 | 51.36 | 51.40 |
| High | 51.14 | 51.30 | 51.38 | 51.40 |
| Low | 51.04 | 51.08 | 51.27 | 51.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
38.31
GBX
 | +0.24% | 0 |
Borsa Italiana
VUSC
| VUSC | Real-time |
44.95
EUR
| +0.08% | 80 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
44.91
EUR
| -0.07% | 79 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
44.06
CHF
| -0.80% | 0 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.74
USD
| +0.09% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
44.88
EUR
| -0.04% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.72
USD
| +0.19% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
38.41
GBX
| +0.80% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
45.15
EUR
| +0.76% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
43.7
GBX
| +0.24% | 42 |
London S.E.
VSCA
| VSCA | Delayed quote |
55.64
USD
| +0.17% | 37,155 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
55.57
USD
| -0.18% | 29,011 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.26
CHF
| +0.04% | 1,969 |
Borsa Italiana
VDCA
| VDCA | Real-time |
51.29
EUR
| +0.04% | 589 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
51.22
EUR
| -0.08% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.1
EUR
| -0.09% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
55.11
USD
| -0.64% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
43.45
GBX
| -0.03% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
51.07
EUR
| -0.07% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
51.85
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
51.83
EUR
| +0.11% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
51.79
EUR
| +0.09% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.16
GBX
| +0.09% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | +0.77% | ||
| 6 months | +3.31% | ||
| Current year | +3.37% | ||
| 1 year | +3.50% | ||
| 3 years | +15.45% |
Highs and lows
1 week
51.04
51.40
1 month
51.0451.71
3 years
44.3753.50
Indicators
Moving average 5 days
51.21
Moving average 20 days
51.29
Moving average 50 days
51.31
Moving average 100 days
51.01
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
51.00
RSI 14 days
49.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49dd4.JJvMLjK2-xzN4yKb4UzmdoavNHbQ8ds4yDuwPe1X6qI.a_maGkjyy3mMrHapoy2_Pf7oTk6pqbp_-WuIV5sd2NAR65YWd8ekeZ2nUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 51.29 | 16 | 589 |
| 15:06:07 | 51.15 | 200 | 573 |
| 13:13:13 | 51.16 | 150 | 373 |
| 08:32:01 | 51.3 | 28 | 223 |
| 08:04:29 | 51.4 | 1 | 195 |
ETF Ratings
 |
Description
| IE00BGYWSV06 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,400 M€ |
|---|---|
| AuM 1M | 1,367 M€ |
| AuM 3 months | 1,319 M€ |
| AuM 6 months | 1,223 M€ |
| AuM 12 months | 1,057 M€ |
- Stock Market
- ETF
- VDCA ETF
- Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD
