VANGUARD USD CORP 1-3YR UCITS ETF - ACC - USD

Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD

ETF

VAGY

IE00BGYWSV06

Market Closed - Xetra Other stock markets 16:36:27 16/07/2024 BST			5-day change	1st Jan Change
51.75 ^EUR	+0.28%		-0.27%	+4.40%

2021	Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Real-time Xetra

Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD(VAGY) : Historical Chart (5-day)

	10/07/2024	11/07/2024	12/07/2024	15/07/2024	16/07/2024
Last	51.836 €	51.752 €	51.602 €	51.606 €	51.75 €
Volume	18	120	8	150	0
Change	-0.11%	-0.16%	-0.29%	+0.01%	+0.28%
Opening	51.82	51.82	51.76	51.72	51.73
High	51.85	51.82	51.76	51.72	51.75
Low	51.82	51.68	51.59	51.60	51.7

Other stock markets

Markets			Price	Change	Volume
London S.E. VDUC	VDUC	Delayed quote	37.82 GBX	+0.20%	1,804
BOERSE MUENCHEN VUSC	VUSC	Real-time	45.03 EUR	+0.31%	1,164
Xetra VUSC	VUSC	Real-time	45.02 EUR	+0.26%	695
Borsa Italiana VUSC	VUSC	Real-time	45.02 EUR	+0.29%	200
Swiss Exchange VUSC	VUSC	Delayed quote	43.85 CHF	+0.08%	0
Deutsche Boerse AG VUSC	VUSC	Real-time	44.83 EUR	+0.06%	0
London S.E. VDUC	VDUC	Delayed quote	48.99 USD	-0.08%	0
Börse Stuttgart VUSC	VUSC	Delayed quote	44.87 EUR	+0.05%	0
Swiss Exchange VUSC	VUSC	Delayed quote	48.94 USD	+0.16%	0
Swiss Exchange VUSC	VUSC	Delayed quote	37.74 GBX	-0.32%	0
Swiss Exchange VUSC	VUSC	Delayed quote	44.95 EUR	-0.04%	0
London S.E. VSCA	VSCA	Delayed quote	43.46 GBX	+0.21%	631
London S.E. VSCA	VSCA	Delayed quote	56.32 USD	0.00%	26,817
OTC Markets VNGBF	VNGBF	Delayed quote	56.15 USD	+0.47%	1,782
Borsa Italiana VDCA	VDCA	Real-time	51.75 EUR	+0.27%	85
BOERSE MUENCHEN VAGY	VAGY	Real-time	51.56 EUR	-0.09%	8
Swiss Exchange VSCA	VSCA	Delayed quote	50.4 CHF	+0.08%	0
Xetra VAGY	VAGY	Real-time	51.75 EUR	+0.28%	0
Deutsche Boerse AG VAGY	VAGY	Real-time	51.56 EUR	+0.05%	0
Börse Stuttgart VAGY	VAGY	Delayed quote	51.57 EUR	+0.09%	0
Swiss Exchange VSCA	VSCA	Delayed quote	56.25 USD	+0.16%	0
Swiss Exchange VSCA	VSCA	Delayed quote	43.38 GBX	-0.32%	0
Swiss Exchange VSCA	VSCA	Delayed quote	51.67 EUR	-0.04%	0
Borsa Italiana VCDE	VCDE	Real-time	52.41 EUR	-0.02%	196
BOERSE MUENCHEN VCDE	VCDE	Real-time	52.41 EUR	+0.05%	0
Börse Stuttgart VCDE	VCDE	Delayed quote	52.34 EUR	-0.02%	0
Deutsche Boerse AG VCDE	VCDE	Real-time	52.32 EUR	-0.03%	0
Xetra VCDE	VCDE	Real-time	52.41 EUR	-0.01%	0
London S.E. VGCA	VGCA	Delayed quote	50.46 GBX	-0.01%	0

Performance

1 week	-0.27%
Current month	-0.74%
1 month	-0.89%
3 months	-0.15%
6 months	+2.44%
Current year	+4.40%
1 year	+9.71%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

230

Daily volume ratio

0.00

Avg. Volume 20 sessions

11 902.50

Avg. Volume 20 sessions USD

12 963.13

Record volume 1

51 552

Record volume 2

18 500

Record volume 3

12 650

Highs and lows

1 week

51.59

51.85

1 month

51.59

52.29

Indicators

Moving average 5 days

51.74

Moving average 20 days

51.98

Moving average 50 days

51.61

Moving average 100 days

51.35

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

-0.27%

Price spread / (MMA100)

-0.78%

STIM

RSI 9 days

34.05

RSI 14 days

42.25

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BGYWSV06
Total Expense Ratio	0.09%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	Vanguard
Underlying	Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	18/02/2019
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	1,423 M€
AuM 1M	1,396 M€
AuM 3 months	1,331 M€
AuM 6 months	1,215 M€
AuM 12 months	1,088 M€