VANGUARD U.S. TREASURY 0-1 YEAR BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.96 EUR | +0.14% |
|
+0.44% | +4.07% |
| Current month | -0.86% | ||
| 1 month | -0.71% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.73 € | 49.75 € | 49.79 € | 49.885 € | 49.96 € |
| Volume | 893 | 545 | 1 314 | 1 114 | 4 898 |
| Change | +0.07% | +0.04% | +0.08% | +0.19% | +0.14% |
| Opening | 49.98 | 49.70 | 49.77 | 49.78 | 50.03 |
| High | 49.98 | 49.77 | 49.81 | 49.89 | 50.03 |
| Low | 49.73 | 49.70 | 49.71 | 49.78 | 49.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDST
| VDST | Delayed quote |
54.09
USD
 | +0.04% | 17,907 |
Borsa Italiana
VDST
| VDST | Real-time |
49.96
EUR
| +0.14% | 4,898 |
OTC Markets
VGDFF
| VGDFF | Delayed quote |
54.11
USD
| +0.10% | 3,793 |
BOERSE MUENCHEN
VUCF
| VUCF | Real-time |
49.93
EUR
| +0.08% | 103 |
Börse Stuttgart
VUCF
| VUCF | Delayed quote |
49.86
EUR
| +0.17% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.86% | ||
| 1 month | -0.71% | ||
| 3 months | +1.26% | ||
| 6 months | +3.33% | ||
| Current year | +4.21% |
Highs and lows
1 week
49.70
50.03
1 month
49.6750.46
Indicators
Moving average 5 days
49.77
Moving average 20 days
50.08
Moving average 50 days
49.85
Moving average 100 days
49.47
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
38.93
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd1f5bd798.KpMgp-IUQG4fEYDnJD-ZIUfZSU1qgoSbRo-TP4Gxbhk.f8Nn7dVLN0MyduqTQkurFnaoDCQAwNeqBNbFVqzBBHVy_nHRriNxJ3tJsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 49.96 | 138 | 4,898 |
| 16:27:59 | 49.98 | 70 | 4,760 |
| 16:12:50 | 49.95 | 64 | 4,690 |
| 16:03:58 | 49.95 | 68 | 4,626 |
| 15:52:01 | 49.96 | 79 | 4,558 |
| 15:40:55 | 49.91 | 70 | 4,479 |
| 15:30:12 | 49.92 | 138 | 4,409 |
| 15:29:47 | 49.92 | 67 | 4,271 |
| 15:10:47 | 49.91 | 72 | 4,204 |
ETF Ratings
 |
Description
| IE00BLRPPV00 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Short Treasury Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/08/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 660 M€ |
|---|---|
| AuM 1M | 594 M€ |
| AuM 3 months | 575 M€ |
| AuM 6 months | 604 M€ |
| AuM 12 months | 451 M€ |
- Stock Market
- ETF
- VDST ETF
- Quotes Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD
