ETF VUN VANGUARD U.S. TOTAL MARKET INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.S. Total Market Index ETF - CAD

ETF

VUN

CA92206D1006

Market Closed - Toronto S.E.
Other stock markets
 20:58:30 03/05/2024 BST 		5-day change 1st Jan Change
94.22 CAD +1.17% Intraday chart for Vanguard U.S. Total Market Index ETF - CAD +0.72% +10.15%
2020 Vanguard U.S. Total Market Index Etf Announces Final Cash Distribution for Quarter Ended December 2020, Payable on January 8, 2020 CI
2020 Vanguard U.S. Total Market Index ETF Announces the Final September 2020 Cash Distributions, Payable on October 5, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard U.S. Total Market Index ETF - CAD(VUN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 93.05 $ 92.78 $ 93.13 $ 94.22 $
Volume 40 159 77 261 37 671 26 599
Change -0.78% -0.29% +0.38% +1.17%
Opening 93.87 92.99 93.25 94.14
High 94.22 93.81 93.25 94.35
Low 93.00 92.63 92.43 93.85

Other stock markets

Markets Price Change Volume
Toronto S.E. VUN
VUN Delayed quote 94.22 CAD ETF Vanguard U.S. Total Market Index ETF - CAD+1.17% 26,599

Performance

1 week+0.72%
Current month+1.26%
1 month-0.60%
3 months+5.03%
6 months+17.72%
Current year+10.15%
1 year+25.63%
3 years+29.87%
5 years+71.37%
10 years+223.78%

Volumes

markets
Daily volume
26 599
Estimated daily volume
26 599
Avg. Volume 20 sessions
38 978
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
3 672 507.16
Avg. Volume 20 sessions USD
2 681 664.73
Record volume 1
883 307
Record volume 2
791 321
Record volume 3
790 194

Highs and lows

1 week
92.43
Extreme 92.43
94.35
1 month
91.43
Extreme 91.43
95.67
3 years
63.87
Extreme 63.87
96.00
5 years
43.32
Extreme 43.32
96.00
10 years
28.49
Extreme 28.49
96.00

Indicators

Moving average 5 days
93.39
Moving average 20 days
93.59
Moving average 50 days
93.85
Moving average 100 days
90.78
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
47.27
RSI 14 days
47.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e.Yd4kdggxDCNhD2_BaZLCd_mrd9e5t1gYQQt3Zr_FTK0.V51TNVwETkAbfimWXcigBNT7RLDz3mpddmc8CM2PdMIgrGAaZFh4ZwNLLg
DatePriceVolumeDaily volume
20:58:30 94.22 500 24,900
20:57:38 94.23 100 24,400
20:55:35 94.23 100 24,300
20:55:35 94.23 100 24,200
20:55:21 94.24 200 24,100
20:55:19 94.24 100 23,900
20:55:19 94.24 800 23,800
20:55:17 94.24 400 23,000
20:55:01 94.24 100 22,600
20:55:01 94.24 100 22,500

ETF Ratings

Description

CA92206D1006
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Total Market Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 5,557 M€
AuM 1M 5,326 M€
AuM 3 months 4,708 M€
AuM 6 months 4,379 M€
AuM 12 months 3,857 M€
  1. Stock Market
  2. ETF
  3. VUN ETF
  4. Quotes Vanguard U.S. Total Market Index ETF - CAD