ETF VGOV VANGUARD U.K. GILT UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - GBP

ETF

VGOV

IE00B42WWV65

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:08 24/05/2024 BST 		5-day change 1st Jan Change
19.35 EUR +0.03% Intraday chart for Vanguard U.K. Gilt UCITS ETF - GBP -0.55% -3.70%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard U.K. Gilt UCITS ETF - GBP(VGOV) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 19.4865 € 19.396 € 19.348 € 19.3545 €
Volume 162 7 0 3
Change +0.41% -0.46% -0.25% +0.03%
Opening 19.41 19.49 19.40 19.35
High 19.52 19.49 19.45 19.37
Low 19.41 19.37 19.35 19.26

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.49 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP-0.07% 18,511
BOERSE MUENCHEN VGOV
VGOV Real-time 19.35 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.03% 3
Börse Stuttgart VGOV
VGOV Delayed quote 19.33 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP-0.04% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
London S.E. VGVA
VGVA Delayed quote 19.79 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.02% 24,111
BOERSE MUENCHEN VX6F
VX6F Real-time 23.24 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.05% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.15 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.08% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.18 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.07% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.2 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR-0.05% 0

Performance

1 week-0.55%
Current month+0.66%
1 month+1.66%
3 months-0.77%
6 months+2.58%
Current year-3.70%
1 year+1.67%
3 years-30.30%
5 years-27.54%

Highs and lows

1 week
19.26
Extreme 19.256
19.52
1 month
19.00
Extreme 18.997
19.59
3 years
17.41
Extreme 17.4065
29.89
5 years
17.41
Extreme 17.4065
31.43

Indicators

Moving average 5 days
19.40
Moving average 20 days
19.35
Moving average 50 days
19.45
Moving average 100 days
19.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
46.08
RSI 14 days
47.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B42WWV65
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 267 M€
AuM 1M 273 M€
AuM 3 months 255 M€
AuM 6 months 221 M€
AuM 12 months 196 M€
  1. Stock Market
  2. ETF
  3. VGOV ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - GBP