VANGUARD TOTAL WORLD STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 USD | +0.62% |
|
+3.82% | +7.31% |
| Current month | +3.62% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 109.76 $ | 109.79 $ | 109.72 $ | 110.4 $ |
| Volume | 744 976 | 1 336 359 | 868 463 | 1 274 999 |
| Change | +0.88% | +0.03% | -0.06% | +0.62% |
| Opening | 109.30 | 109.95 | 109.37 | 109.78 |
| High | 109.77 | 110.07 | 109.77 | 110.41 |
| Low | 109.24 | 109.66 | 109.30 | 109.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VT
| VT | Delayed quote |
110.4
USD
 | +0.62% | 1,275,023 |
London S.E.
0LMN
| 0LMN | Delayed quote |
109.6
USD
| -0.23% | 9 |
Performance
| 1 week | +2.56% | ||
| Current month | +3.62% | ||
| 1 month | +0.35% | ||
| 3 months | +4.45% | ||
| 6 months | +17.92% | ||
| Current year | +7.31% | ||
| 1 year | +18.93% | ||
| 3 years | +7.32% | ||
| 5 years | +49.98% | ||
| 10 years | +83.48% |
Volumes
marketsDaily volume
1 275 023
Estimated daily volume
1 275 023
Avg. Volume 20 sessions
1 723 183
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
190 239 403.20
Record volume 1
19 201 720
Record volume 2
12 751 770
Record volume 3
11 454 550
Highs and lows
1 week
108.28
110.41
1 month
104.64110.41
3 years
76.80110.74
5 years
53.70110.74
10 years
50.34110.74
Indicators
Moving average 5 days
109.14
Moving average 20 days
107.30
Moving average 50 days
108.40
Moving average 100 days
105.98
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
65.98
RSI 14 days
60.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aec0e30b04d9321d2f2f7370.uDm_U8QYnMrorIOE9XUDNFUUAbWt4n0OtTjrb7fXm8M.6AqPO_dy0Z-kyuruvR5SAgB-NM-YjzJchVutWeeQ2LD-Vd1liSnJ-rLvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 110.4 | 25,055 | 1,145,940 |
| 20:59:50 | 110.4 | 131 | 1,120,885 |
| 20:59:50 | 110.4 | 382 | 1,120,754 |
| 20:59:50 | 110.4 | 200 | 1,120,372 |
| 20:59:47 | 110.4 | 500 | 1,120,172 |
| 20:59:47 | 110.4 | 100 | 1,119,672 |
| 20:59:44 | 110.4 | 100 | 1,119,572 |
| 20:59:42 | 110.4 | 100 | 1,119,472 |
| 20:59:42 | 110.4 | 100 | 1,119,372 |
| 20:59:42 | 110.4 | 100 | 1,119,272 |
Description
| US9220427424 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VT ETF
- Quotes Vanguard Total World Stock ETF - USD
