ETF VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Total International Stock ETF - USD

ETF

VXUS

US9219097683

Delayed Nasdaq
Other stock markets
 17:22:55 02/05/2024 BST 		5-day change 1st Jan Change
59.6 USD +1.28% Intraday chart for Vanguard Total International Stock ETF - USD +1.05% +2.81%
Current month-0.08%
1 month-2.23%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Total International Stock ETF - USD(VXUS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 59.34 $ 59.71 $ 58.9 $ 58.85 $ 59.6 $
Volume 3 367 507 4 217 298 2 070 969 3 866 434 1 193 534
Change +0.82% +0.62% -1.36% -0.08% +1.28%
Opening 59.13 59.56 59.40 58.88 59.54
High 59.41 59.77 59.55 59.55 59.65
Low 59.12 59.49 58.90 58.73 59.26

Other stock markets

Markets Price Change Volume
Nasdaq VXUS
VXUS Delayed quote 59.6 USD ETF Vanguard Total International Stock ETF - USD+1.28% 1,193,534

Performance

1 week-0.20%
Current month-0.08%
1 month-2.23%
3 months+2.35%
6 months+12.67%
Current year+1.54%
1 year+4.83%
3 years-8.67%
5 years+10.91%
10 years+11.16%

Volumes

markets
Daily volume
1 193 534
Estimated daily volume
2 691 404
Avg. Volume 20 sessions
2 860 607
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
170 506 480.24
Record volume 1
13 978 710
Record volume 2
12 953 890
Record volume 3
12 871 450

Highs and lows

1 week
58.17
Extreme 58.165
59.77
1 month
57.68
Extreme 57.675
60.70
3 years
44.42
Extreme 44.42
67.51
5 years
36.42
Extreme 36.4193
67.51
10 years
36.42
Extreme 36.4193
67.51

Indicators

Moving average 5 days
59.13
Moving average 20 days
59.12
Moving average 50 days
59.39
Moving average 100 days
58.24
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
47.40
RSI 14 days
47.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e24fe5703ea.yspK6p7a3KbA2yZzG6U5kIcAc8EdD3kVLi972JKy--Q.n68Yq6e85eWQnWUqYZV1qOBnMpRNXgNiRBsYtsD5nq6QoXqh1aK2n7qWRQ
DatePriceVolumeDaily volume
17:22:55 59.6 135 1,139,573
17:22:55 59.6 350 1,139,438
17:22:53 59.6 158 1,139,088
17:22:53 59.6 434 1,138,930
17:22:53 59.6 100 1,138,496
17:22:53 59.6 100 1,138,396
17:22:53 59.6 233 1,138,296
17:22:53 59.6 100 1,138,063
17:22:53 59.6 183 1,137,963
17:22:52 59.6 222 1,137,780

ETF Ratings

Description

US9219097683
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Global All Cap ex US Net of Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/01/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 63,745 M€
AuM 1M 61,493 M€
AuM 3 months 57,140 M€
AuM 6 months 53,169 M€
AuM 12 months 49,770 M€
  1. Stock Market
  2. ETF
  3. VXUS ETF
  4. Quotes Vanguard Total International Stock ETF - USD