VANGUARD SHORT-TERM BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.92 USD | -0.14% |
|
-0.01% | -1.43% |
| Current month | -0.85% | ||
| 1 month | -0.85% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 76 $ | 75.92 $ | 75.94 $ | 76.02 $ | 75.92 $ |
| Volume | 1 264 872 | 1 902 525 | 1 205 833 | 1 269 600 | 681 176 |
| Change | -0.06% | -0.11% | +0.03% | +0.11% | -0.14% |
| Opening | 75.96 | 75.85 | 75.93 | 75.98 | 75.93 |
| High | 76.01 | 75.93 | 76.00 | 76.05 | 75.97 |
| Low | 75.80 | 75.81 | 75.93 | 75.84 | 75.9 |
Performance
| 1 week | +0.12% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | -1.36% | ||
| 6 months | +1.18% | ||
| Current year | -1.30% | ||
| 1 year | -0.81% | ||
| 3 years | -7.62% | ||
| 5 years | -4.33% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
681 176
Estimated daily volume
790 220
Avg. Volume 20 sessions
2 027 664
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
153 930 112.56
Record volume 1
41 170 780
Record volume 2
40 217 160
Record volume 3
31 248 910
Highs and lows
1 week
75.80
76.09
1 month
75.7676.69
3 years
74.0382.45
5 years
74.0383.30
10 years
74.0383.30
Indicators
Moving average 5 days
75.99
Moving average 20 days
76.07
Moving average 50 days
76.36
Moving average 100 days
76.57
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
42.18
RSI 14 days
41.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030ab8c237279.jObXTgHkAT50r_tQoaxEExVVu3sh5bdNS0gyxFX7-48.1JW0eUuzMVRC6cs64uUoaiEa_Stk0vJ8IwlrghaPgb7_qp5-No9NXCSCjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:07 | 75.92 | 200 | 628,917 |
| 20:05:56 | 75.92 | 165 | 628,717 |
| 20:05:55 | 75.92 | 122 | 628,552 |
| 20:05:46 | 75.92 | 546 | 628,430 |
| 20:05:32 | 75.91 | 688 | 627,884 |
| 20:05:20 | 75.92 | 1,066 | 627,196 |
| 20:05:18 | 75.92 | 106 | 626,130 |
| 20:05:17 | 75.92 | 1,111 | 626,024 |
| 20:04:59 | 75.92 | 200 | 624,913 |
| 20:04:55 | 75.92 | 2,218 | 624,713 |
ETF Ratings
 |
Description
| US9219378273 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 15 Year Government/Credit Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 29,343 M€ |
|---|---|
| AuM 1M | 29,062 M€ |
| AuM 3 months | 29,036 M€ |
| AuM 6 months | 31,456 M€ |
| AuM 12 months | 34,422 M€ |
- Stock Market
- ETF
- BSV ETF
- Quotes Vanguard Short-Term Bond ETF - USD
