ETF IVOG VANGUARD S&P MID-CAP 400 GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P Mid-Cap 400 Growth ETF - USD

ETF

IVOG

US9219328690

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
108.1 USD +0.40% Intraday chart for Vanguard S&P Mid-Cap 400 Growth ETF - USD +2.63% +10.04%
Current month-4.72%
1 month-3.34%

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P Mid-Cap 400 Growth ETF - USD(IVOG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 107.99 $ 108.0936 $ 107.6589 $ 108.0915 $
Volume 13 162 28 930 11 034 36 603
Change +1.55% +0.10% -0.40% +0.40%
Opening 106.67 108.43 107.17 107.88
High 108.31 108.93 107.95 108.40
Low 106.67 107.33 106.49 107.88

Other stock markets

Markets Price Change Volume
Nyse IVOG
IVOG Delayed quote 108.1 USD ETF Vanguard S&P Mid-Cap 400 Growth ETF - USD+0.40% 36,603

Performance

1 week+2.63%
Current month-4.72%
1 month-3.34%
3 months+9.73%
6 months+26.20%
Current year+10.04%
1 year+24.63%
3 years+4.68%
5 years+53.92%
10 years+138.09%

Volumes

markets
Daily volume
36 603
Estimated daily volume
36 603
Avg. Volume 20 sessions
29 601
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
3 199 616.49
Record volume 1
2 216 168
Record volume 2
2 205 336
Record volume 3
2 179 024

Highs and lows

1 week
105.62
Extreme 105.62
108.93
1 month
104.80
Extreme 104.8
113.93
3 years
76.40
Extreme 76.395
113.93
5 years
45.00
Extreme 45
113.93
10 years
34.91
Extreme 34.905
113.93

Indicators

Moving average 5 days
107.63
Moving average 20 days
109.36
Moving average 50 days
108.70
Moving average 100 days
103.36
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
44.57
RSI 14 days
45.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd41e2.xXpwjXXXhjCvCXbM0TcwZwZnNfuLk-XBP9fvQpQTykI.9j4I_yq4zV_qYy6iiG5hEisNVMKy0NexVp-ldKBAghicLwrkTY3Ob5pMPw
DatePriceVolumeDaily volume
20:30:01 108.3 216 32,015
20:29:37 108.3 245 31,799
20:18:43 108.3 276 31,554
20:17:41 108.3 1,795 31,278
19:30:34 108.2 20,430 29,483
19:21:29 108.3 500 9,053
19:02:52 108.3 169 8,553
18:24:26 108.4 130 8,384
17:55:59 108.3 100 8,254
17:49:08 108.1 204 8,154

ETF Ratings

Description

US9219328690
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/09/2010
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 936 M€
AuM 1M 851 M€
AuM 3 months 745 M€
AuM 6 months 702 M€
AuM 12 months 667 M€
  1. Stock Market
  2. ETF
  3. IVOG ETF
  4. Quotes Vanguard S&P Mid-Cap 400 Growth ETF - USD