ETF VUAA VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAA

IE00BFMXXD54

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
92.21 EUR -0.26% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD -0.21% +14.16%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAA) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 92.76 € 92.81 € 92.44 € 92.45 € 92.21 €
Volume 33 007 34 805 20 593 22 002 12 870
Change +0.27% +0.05% -0.40% +0.01% -0.26%
Opening 92.60 93.16 92.07 92.36 92.4
High 92.83 93.29 92.50 92.45 92.55
Low 92.56 92.50 91.98 92.18 92.14

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.01% 77,574
London S.E. VUSD
VUSD Delayed quote 78.81 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.23% 195,923
Euronext Amsterdam VUSA
VUSA Real-time 92.63 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.26% 55,277
Borsa Italiana VUSA
VUSA Real-time 92.62 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.23% 20,921
Börse Stuttgart VUSA
VUSA Delayed quote 92.59 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 16,132
Swiss Exchange VUSA
VUSA Delayed quote 91.71 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.39% 7,391
BOERSE MUENCHEN VUSA
VUSA Real-time 92.47 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.57% 4,349
OTC Markets VNGDF
VNGDF Delayed quote 99.83 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.77% 2,266
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.6 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.04% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.97 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.76 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.25% 0
London S.E. VUAG
VUAG Delayed quote 78.5 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.22% 170,879
London S.E. VUAG
VUAG Delayed quote 100.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.02% 36,870
Borsa Italiana VUAA
VUAA Real-time 92.21 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.26% 12,870
OTC Markets VGFPF
VGFPF Delayed quote 100.4 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.08% 2,709
BOERSE MUENCHEN VUAA
VUAA Real-time 92.33 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.40% 1,020
Börse Stuttgart VUAA
VUAA Delayed quote 92.12 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.34% 520

Performance

1 week-0.32%
Current month+2.72%
1 month+2.38%
3 months+4.50%
6 months+18.11%
Current year+13.87%
1 year+26.11%
3 years+46.69%

Highs and lows

1 week
91.98
Extreme 91.98
93.29
1 month
88.65
Extreme 88.65
93.29
3 years
62.35
Extreme 62.35
93.29

Indicators

Moving average 5 days
92.59
Moving average 20 days
91.29
Moving average 50 days
90.59
Moving average 100 days
88.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
62.03
RSI 14 days
61.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0.AaibmfFAauzQb-FUsN9Y9pDSVCKB_wyzYVQwrdPz_Tc.Vc_Wy4kDJa-PDNMV9rcek6mnEXDCrz_UMi0d7ri6jQROxN7XoDYImLsLqA
DatePriceVolumeDaily volume
16:35:29 92.21 5 12,726
16:35:29 92.21 100 12,721
16:35:29 92.21 554 12,621
16:35:29 92.21 594 12,067
16:35:29 92.21 72 11,473
16:22:22 92.23 11 11,401
16:19:01 92.2 28 11,390
16:10:52 92.17 198 11,362
16:10:52 92.17 10 11,164

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 10,085 M€
AuM 1M 9,861 M€
AuM 3 months 8,343 M€
AuM 6 months 6,706 M€
AuM 12 months 5,570 M€
  1. Stock Market
  2. ETF
  3. VUAA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD