VANGUARD S&P 500 UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.62 USD | +1.69% |
|
+0.42% | +7.28% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 95.94 $ | 94.84 $ | 95.01 $ | 96.62 $ |
| Volume | 38 384 | 25 579 | 47 459 | 31 380 |
| Change | -0.45% | -1.15% | +0.18% | +1.69% |
| Opening | 96.49 | 94.91 | 95.19 | 95.88 |
| High | 96.54 | 94.96 | 95.53 | 97.44 |
| Low | 95.89 | 94.55 | 94.60 | 95.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
97.04
USD
 | +1.67% | 43,898 |
London S.E.
VUSD
| VUSD | Delayed quote |
77.24
GBX
| +1.14% | 233,626 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
90.72
EUR
| +0.70% | 39,717 |
Swiss Exchange
VUSA
| VUSA |
87.74
CHF
| +0.73% | 11,819 | |
Borsa Italiana
VUSA
| VUSA | Real-time |
90.74
EUR
| 0.00% | 3,270 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
97.22
USD
| +1.98% | 210 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
91.24
EUR
| +0.26% | 102 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
91.3
EUR
| +0.19% | 0 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
97.72
USD
| +1.15% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
77.83
GBX
| +1.08% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
90.79
EUR
| +0.87% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
76.91
GBX
| +1.13% | 129,782 |
London S.E.
VUAG
| VUAG | Delayed quote |
96.62
USD
| +1.69% | 31,380 |
Borsa Italiana
VUAA
| VUAA | Real-time |
90.34
EUR
| 0.00% | 11,804 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
95.28
USD
| -1.45% | 1,345 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
90.74
EUR
| +0.17% | 22 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
90.83
EUR
| +0.18% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.71% | ||
| 1 month | -2.00% | ||
| 3 months | +3.76% | ||
| 6 months | +17.86% | ||
| Current year | +7.28% | ||
| 1 year | +25.81% | ||
| 3 years | +27.19% |
Volumes
marketsDaily volume
31 380
Estimated daily volume
31 380
Avg. Volume 20 sessions
42 418
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 098 427.16
Highs and lows
1 week
94.55
97.44
1 month
93.7999.15
3 years
64.6099.22
Indicators
Moving average 5 days
95.76
Moving average 20 days
96.04
Moving average 50 days
96.66
Moving average 100 days
93.84
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
42.25
RSI 14 days
43.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71f7.pC68qXL6NY1LNRBchM_rS2571CHYQ8jNyQAllnGLyf8.znzIwzeXV_kbYHoy442bAjhL7ROvEqeHuHNuogn9jafdWN75Q7VUtBRTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 96.62 | 924 | 31,380 |
| 16:29:30 | 96.52 | 6 | 30,456 |
| 16:29:10 | 96.5 | 500 | 30,450 |
| 16:29:08 | 96.52 | 122 | 29,950 |
| 16:28:35 | 96.49 | 2 | 29,828 |
| 16:25:45 | 96.44 | 1 | 29,826 |
| 16:25:27 | 96.45 | 1 | 29,825 |
| 16:24:51 | 96.45 | 1 | 29,824 |
| 16:23:50 | 96.46 | 840 | 29,823 |
| 16:23:50 | 96.46 | 1,100 | 28,983 |
ETF Ratings
 |
Description
| IE00BFMXXD54 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 9,805 M€ |
|---|---|
| AuM 1M | 9,148 M€ |
| AuM 3 months | 7,750 M€ |
| AuM 6 months | 6,767 M€ |
| AuM 12 months | 5,441 M€ |
- Stock Market
- ETF
- VUAG ETF
- Quotes Vanguard S&P 500 UCITS ETF - Acc - USD
