ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 28/05/2024 BST 		5-day change 1st Jan Change
78.97 GBX -0.33% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD -0.87% +12.16%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 79.412 p 79.2768 p 79.2528 p 79.2283 p 78.97 p
Change -0.10% -0.17% -0.03% -0.03% -0.33%

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.01% 77,574
London S.E. VUSD
VUSD Delayed quote 78.81 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.23% 195,923
Euronext Amsterdam VUSA
VUSA Real-time 92.63 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.26% 55,277
Borsa Italiana VUSA
VUSA Real-time 92.62 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.23% 20,921
OTC Markets VNGDF
VNGDF Delayed quote 100.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.97% 17,558
Börse Stuttgart VUSA
VUSA Delayed quote 92.62 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.30% 16,132
Swiss Exchange VUSA
VUSA Delayed quote 91.71 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.39% 7,391
BOERSE MUENCHEN VUSA
VUSA Real-time 92.68 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.34% 4,579
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.6 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.04% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.97 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.76 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.25% 0
London S.E. VUAG
VUAG Delayed quote 78.5 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.22% 170,879
London S.E. VUAG
VUAG Delayed quote 100.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.02% 36,870
Borsa Italiana VUAA
VUAA Real-time 92.21 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.26% 12,870
BOERSE MUENCHEN VUAA
VUAA Real-time 92 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.76% 1,313
OTC Markets VGFPF
VGFPF Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.39% 954
Börse Stuttgart VUAA
VUAA Delayed quote 92.17 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.28% 520

Performance

1 week-0.66%
Current month+2.25%
1 month+3.97%
3 months+4.07%
Current year+11.80%

Highs and lows

1 week
78.97
Extreme 78.969
79.41
1 month
76.32
Extreme 76.3164
79.92

Indicators

Moving average 5 days
79.33
Moving average 20 days
78.25
Moving average 50 days
77.07
Moving average 100 days
75.34
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.60%
RSI 9 days
60.07
RSI 14 days
60.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD