VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.26 CHF | -0.49% |
|
-0.14% | +20.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.29 CHF | 92 CHF | 92.07 CHF | 91.71 CHF | 91.26 CHF |
| Volume | 15 751 | 7 985 | 4 399 | 7 391 | 4 678 |
| Change | -0.02% | -0.31% | +0.08% | -0.39% | -0.49% |
| Opening | 92.64 | 91.57 | 92.17 | 92.32 | 91.64 |
| High | 93.09 | 92.12 | 92.22 | 92.32 | 91.64 |
| Low | 91.90 | 91.50 | 91.94 | 91.61 | 91.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
100
USD
 | -0.70% | 11,734 |
London S.E.
VUSD
| VUSD | Delayed quote |
78.5
GBX
| -0.40% | 97,432 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
92.29
EUR
| -0.37% | 25,953 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
100.8
USD
| +0.97% | 17,558 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
91.26
CHF
| -0.49% | 4,678 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
92.29
EUR
| -0.42% | 2,946 |
Borsa Italiana
VUSA
| VUSA | Real-time |
92.3
EUR
| -0.35% | 2,581 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
92.19
EUR
| -0.46% | 1,149 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
100.5
USD
| -0.09% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
78.71
GBX
| -0.33% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
92.44
EUR
| -0.34% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
78.15
GBX
| -0.44% | 49,915 |
London S.E.
VUAG
| VUAG | Delayed quote |
99.59
USD
| -0.67% | 28,378 |
Borsa Italiana
VUAA
| VUAA | Real-time |
91.89
EUR
| -0.35% | 6,740 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
91.81
EUR
| -0.21% | 1,404 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
100
USD
| -0.39% | 954 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
91.78
EUR
| -0.42% | 20 |
Performance
| 1 week | -0.14% | ||
| Current month | +3.73% | ||
| 1 month | +3.77% | ||
| 3 months | +8.20% | ||
| 6 months | +20.72% | ||
| Current year | +20.67% | ||
| 1 year | +27.06% | ||
| 3 years | +27.38% | ||
| 5 years | +69.21% | ||
| 10 years | +180.20% |
Highs and lows
1 week
91.13
93.09
1 month
86.9093.09
3 years
65.9093.09
5 years
41.0093.09
10 years
32.1793.09
Indicators
Moving average 5 days
92.08
Moving average 20 days
89.87
Moving average 50 days
88.78
Moving average 100 days
85.25
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
73.56
RSI 14 days
69.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43a1977f91c0ab72025530d49d.WuQv8yQ8c5XaJg79wGBob5EwfF-celxPfbb_9qeQhBA.NaxisklQMuerY0SpklReDd9mTRbMKGgLK_-Rwv344lRj1Ea1TAUC2IJ3fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:45:22 | 91.26 | 1 | 4,563 |
| 13:45:14 | 91.25 | 1 | 4,562 |
| 13:44:23 | 91.13 | 53 | 4,561 |
| 13:44:21 | 91.2 | 10 | 4,508 |
| 13:32:02 | 91.33 | 54 | 4,498 |
| 13:27:06 | 91.3 | 1 | 4,444 |
| 13:23:56 | 91.4 | 50 | 4,443 |
| 13:19:01 | 91.37 | 47 | 4,393 |
| 13:00:38 | 91.44 | 9 | 4,346 |
| 12:42:32 | 91.5 | 1 | 4,337 |
ETF Ratings
 |
Description
| IE00B3XXRP09 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 37,181 M€ |
|---|---|
| AuM 1M | 38,143 M€ |
| AuM 3 months | 35,330 M€ |
| AuM 6 months | 29,845 M€ |
| AuM 12 months | 26,807 M€ |
- Stock Market
- ETF
- VUSA ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD
