ETF VUAA VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAA

IE00BFMXXD54

Delayed Börse Stuttgart
Other stock markets
 12:30:03 21/06/2024 BST 		5-day change 1st Jan Change
96.9 EUR +0.22% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD +1.12% +18.92%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAA) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 96.4 € 96.59 € 96.42 € 96.69 € 96.9 €
Volume 386 409 65 33 6
Change +0.61% +0.20% -0.18% +0.28% +0.22%
Opening 95.97 96.52 96.64 96.57 96.66
High 96.69 96.67 96.78 97.29 96.9
Low 95.72 96.32 96.37 96.52 96.63

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 103.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.46% 13,249
London S.E. VUSD
VUSD Delayed quote 82.09 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.09% 68,096
Euronext Amsterdam VUSA
VUSA Real-time 96.94 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.29% 35,334
Swiss Exchange VUSA
VUSA Delayed quote 92.6 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.26% 5,486
Borsa Italiana VUSA
VUSA Real-time 96.96 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.22% 3,428
BOERSE MUENCHEN VUSA
VUSA Real-time 96.96 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.00% 2,433
Börse Stuttgart VUSA
VUSA Delayed quote 97.08 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.14% 1,978
OTC Markets VNGDF
VNGDF Delayed quote 101.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.28% 1,970
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 105 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.98% 0
Swiss Exchange VUSA
VUSA Delayed quote 82.66 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.13% 0
Swiss Exchange VUSA
VUSA Delayed quote 97.87 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.94% 0
London S.E. VUAG
VUAG Delayed quote 81.93 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.05% 85,003
London S.E. VUAG
VUAG Delayed quote 103.5 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.44% 11,791
Borsa Italiana VUAA
VUAA Real-time 96.81 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.14% 7,276
OTC Markets VGFPF
VGFPF Delayed quote 104 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.14% 5,382
BOERSE MUENCHEN VUAA
VUAA Real-time 96.87 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.06% 1,889
Börse Stuttgart VUAA
VUAA Delayed quote 96.9 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.22% 6

Performance

1 week+1.12%
Current month+5.33%
1 month+4.86%
3 months+7.12%
6 months+19.53%
Current year+18.92%
1 year+28.80%
3 years+51.03%

Highs and lows

1 week
95.46
Extreme 95.46
97.29
1 month
90.49
Extreme 90.49
97.29
3 years
63.51
Extreme 63.51
97.29

Indicators

Moving average 5 days
96.38
Moving average 20 days
93.54
Moving average 50 days
91.69
Moving average 100 days
90.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
82.27
RSI 14 days
77.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,848 M€
AuM 1M 10,025 M€
AuM 3 months 9,148 M€
AuM 6 months 7,197 M€
AuM 12 months 5,861 M€
  1. Stock Market
  2. ETF
  3. VUAA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD