VANGUARD REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.89 USD | -0.28% |
|
+1.96% | -6.19% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 82.14 $ | 81.45 $ | 83.12 $ | 82.89 $ |
| Volume | 3 667 349 | 4 129 959 | 5 452 208 | 5 649 915 |
| Change | +0.95% | -0.84% | +2.05% | -0.28% |
| Opening | 82.01 | 81.69 | 82.10 | 83.25 |
| High | 82.40 | 81.69 | 83.19 | 83.34 |
| Low | 81.78 | 81.18 | 82.10 | 82.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VNQ
| VNQ | Delayed quote |
82.89
USD
 | -0.28% | 5,649,915 |
London S.E.
0LOD
| 0LOD | Delayed quote |
82.27
USD
| +3.24% | 27 |
Performance
| 1 week | +1.96% | ||
| Current month | +4.12% | ||
| 1 month | +0.58% | ||
| 3 months | -1.77% | ||
| 6 months | +9.66% | ||
| Current year | -6.19% | ||
| 1 year | -0.07% | ||
| 3 years | -15.77% | ||
| 5 years | -4.57% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
5 649 915
Estimated daily volume
5 649 915
Avg. Volume 20 sessions
4 655 443
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
385 889 670.27
Record volume 1
22 471 970
Record volume 2
20 329 330
Record volume 3
18 838 020
Highs and lows
1 week
81.05
83.34
1 month
78.2783.34
3 years
70.61116.71
5 years
55.58116.71
10 years
55.58116.71
Indicators
Moving average 5 days
82.19
Moving average 20 days
80.44
Moving average 50 days
83.42
Moving average 100 days
84.54
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
64.87
RSI 14 days
57.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a74a6b27f1c749d585ee2.dgI2zcA7hd1K8oga4M8nfv1h7A-U3OPpRaQnVa-gvfg.LGZ-lKh007I9lsxw1rlVRqcupUD46rGOA-VBFt_O5JsVbFSJr1rh6AuhxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 82.89 | 350 | 2,423,822 |
| 20:59:57 | 82.89 | 555 | 2,423,472 |
| 20:59:56 | 82.9 | 1,248 | 2,422,917 |
| 20:59:55 | 82.9 | 100 | 2,421,669 |
| 20:59:55 | 82.9 | 111 | 2,421,569 |
| 20:59:55 | 82.9 | 300 | 2,421,458 |
| 20:59:55 | 82.9 | 200 | 2,421,158 |
| 20:59:55 | 82.89 | 141 | 2,420,958 |
| 20:59:55 | 82.89 | 100 | 2,420,817 |
| 20:59:55 | 82.89 | 100 | 2,420,717 |
ETF Ratings
 |
Description
| US9229085538 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US Investable Market Real Estate 25/50 Transition GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VNQ ETF
- Quotes Vanguard Real Estate ETF - USD
