ETF VISM VANGUARD MSCI INTERNATIONAL SMALL COMPANIES INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard MSCI International Small Companies Index ETF - AUD

ETF

VISM

AU0000026171

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
61.24 AUD -1.32% Intraday chart for Vanguard MSCI International Small Companies Index ETF - AUD +0.44% +1.83%
2023 Vanguard MSCI International Small Index ETF Announces Quarterly Distribution for the Period Ended 30 September 2023 CI
2022 Vanguard MSCI International Small Index ETF Announces Cash Distribution for the Quarter Ended 31 March 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard MSCI International Small Companies Index ETF - AUD(VISM) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 61.75 $ 61.77 $ 62.06 $ 61.24 $
Volume 6 230 8 560 17 054 9 770
Change +1.28% +0.03% +0.47% -1.32%
Opening 61.50 61.65 62.49 61.61
High 61.75 61.98 62.49 61.61
Low 61.39 61.62 61.96 61.14

Other stock markets

Markets Price Change Volume
Australian S.E. VISM
VISM Delayed quote 61.24 AUD ETF Vanguard MSCI International Small Companies Index ETF - AUD-1.32% 9,770

Performance

1 week+0.44%
Current month-5.41%
1 month-4.09%
3 months+1.83%
6 months+14.42%
Current year+1.83%
1 year+10.24%
3 years-1.05%
5 years+15.39%

Volumes

markets
Daily volume
9 770
Estimated daily volume
9 770
Avg. Volume 20 sessions
9 434
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
577 738.16
Avg. Volume 20 sessions USD
376 945.26
Record volume 1
239 916
Record volume 2
91 475
Record volume 3
83 725

Highs and lows

1 week
61.14
Extreme 61.14
62.49
1 month
60.80
Extreme 60.8
64.90
3 years
50.00
Extreme 50
68.71
5 years
39.00
Extreme 39
68.71

Indicators

Moving average 5 days
61.56
Moving average 20 days
62.77
Moving average 50 days
62.52
Moving average 100 days
60.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
45.63
RSI 14 days
45.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4.gUZWdNNqEaZ9RjvBCECL3vsDPMZ3piTfZ9dlQJePltA.7BYFA5UIWPwsCk2KbwTvicxxcaMm7kLvMqY2dfTs1LW0JAM8lwdV4wUtDw
DatePriceVolumeDaily volume
07:10:44 61.24 31 9,253
06:59:26 61.23 28 9,222
06:57:29 61.23 33 9,194
06:53:18 61.24 33 9,161
06:40:50 61.23 2 9,128
06:39:30 61.24 33 9,126
06:32:27 61.24 33 9,093
06:30:20 61.24 313 9,060
06:30:20 61.25 99 8,747

Description

AU0000026171
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Small Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 196 M€
AuM 1M 187 M€
AuM 3 months 176 M€
AuM 6 months 155 M€
AuM 12 months 149 M€
  1. Stock Market
  2. ETF
  3. VISM ETF
  4. Quotes Vanguard MSCI International Small Companies Index ETF - AUD