Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240.4 USD | +0.24% | +2.30% | +3.33% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 239.16 $ | 239.49 $ | 239.82 $ | 240.39 $ |
Volume | 546 348 | 426 035 | 367 296 | 369 126 |
Change | +0.96% | +0.14% | +0.14% | +0.24% |
Opening | 237.33 | 239.43 | 238.12 | 239.93 |
High | 239.78 | 240.40 | 240.39 | 241.24 |
Low | 237.11 | 238.25 | 236.49 | 239.66 |
Performance
1 week | +2.30% | ||
Current month | -3.79% | ||
1 month | -2.18% | ||
3 months | +4.20% | ||
6 months | +21.65% | ||
Current year | +3.33% | ||
1 year | +17.53% | ||
3 years | +2.83% | ||
5 years | +44.57% | ||
10 years | +115.77% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 240.4 | 1,894 | 267,444 |
20:59:57 | 240.5 | 100 | 265,550 |
20:59:52 | 240.5 | 100 | 265,450 |
20:59:50 | 240.5 | 100 | 265,350 |
20:59:50 | 240.5 | 100 | 265,250 |
20:59:48 | 240.5 | 100 | 265,150 |
20:59:48 | 240.5 | 100 | 265,050 |
20:59:46 | 240.5 | 127 | 264,950 |
20:59:43 | 240.5 | 100 | 264,823 |
20:59:30 | 240.6 | 100 | 264,723 |
Description
US9229086296 | |
---|---|
Total Expense Ratio | 0.04% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CRSP U.S. Mid Cap Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
25/01/2004
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 59,884 M€ |
---|---|
AuM 1M | 57,362 M€ |
AuM 3 months | 53,973 M€ |
AuM 6 months | 49,168 M€ |
AuM 12 months | 46,715 M€ |
- Stock Market
- ETF
- VO ETF
- Quotes Vanguard Mid-Cap ETF - USD