ETF VNGA60 VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR

ETF

VNGA60

IE00BMVB5P51

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 17/05/2024 BST 		5-day change 1st Jan Change
29.7 EUR 0.00% Intraday chart for Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR +0.58% +6.40%
Current month+2.57%
1 month+2.72%

Quotes 5-day view

Real-time Borsa Italiana
Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR(VNGA60) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 29.505 € 29.71 € 29.84 € 29.695 €
Volume 5 206 20 762 15 043 13 429
Change +0.03% +0.69% +0.44% -0.49%
Opening 29.52 29.59 29.81 29.77
High 29.55 29.74 29.84 29.77
Low 29.46 29.55 29.75 29.69

Other stock markets

Markets Price Change Volume

Performance

1 week+0.58%
Current month+2.57%
1 month+2.72%
3 months+3.29%
6 months+10.99%
Current year+6.40%
1 year+14.28%
3 years+12.84%

Volumes

markets
Daily volume
13 429
Estimated daily volume
13 429
Avg. Volume 20 sessions
12 451
Daily volume ratio
1.08
Avg. Volume 20 sessions
369 732.45
Avg. Volume 20 sessions USD
401 869.59
Record volume 1
187 442
Record volume 2
107 523
Record volume 3
67 637

Highs and lows

1 week
29.46
Extreme 29.455
29.84
1 month
28.54
Extreme 28.535
29.84
3 years
24.18
Extreme 24.18
29.84

Indicators

Moving average 5 days
29.65
Moving average 20 days
29.22
Moving average 50 days
29.24
Moving average 100 days
28.79
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
75.47
RSI 14 days
68.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe541637e4dc3f2c29c9b8ae73ec.2wfN1Kv0IN3s8Lt5gJ9KaBmclK-ZdJELB1wUqjzUjNI.q3OUnuGFRr6VxvII9_kQWCzR7sXxMtVodgkt406a3oidULyx5qtSn4el1A
DatePriceVolumeDaily volume
16:14:10 29.72 3 13,429
16:11:52 29.72 20 13,426
15:45:04 29.72 504 13,406
15:08:23 29.72 3 12,902
14:59:46 29.7 48 12,899
14:46:54 29.72 3 12,851
14:45:33 29.7 40 12,848
14:45:33 29.7 110 12,808
14:45:32 29.7 240 12,698

Description

IE00BMVB5P51
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
06/12/2020
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 306 M€
AuM 1M 303 M€
AuM 3 months 268 M€
AuM 6 months 230 M€
AuM 12 months 207 M€
  1. Stock Market
  2. ETF
  3. VNGA60 ETF
  4. Quotes Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR