|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 EUR | 0.00% |
|
+0.59% | +1.30% |
| Current month | +1.30% | ||
| 1 month | +0.34% |
Quotes 5-day view: Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR
Real-time Borsa Italiana
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 26.36 € | 26.32 € | 26.40 € | 26.42 € | 26.45 € |
| Volume | 1,431 | 571 | 338 | 2,274 | 2,095 |
| Change | +0.25% | -0.15% | +0.32% | +0.08% | +0.09% |
| Opening | 26.38 € | 26.32 € | 26.34 € | 26.37 € | 26.39 € |
| High | 26.39 € | 26.34 € | 26.40 € | 26.42 € | 26.46 € |
| Low | 26.36 € | 26.28 € | 26.32 € | 26.32 € | 26.38 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.59% | ||
| Current month | +1.30% | ||
| 1 month | +0.34% | ||
| 3 months | +0.97% | ||
| 6 months | +4.92% | ||
| Current year | +1.30% | ||
| 1 year | +4.73% | ||
| 3 years | +14.88% | ||
| 5 years | +3.87% |
Volumes
marketsDaily volume
2,095
Estimated daily volume
2,095
Avg. Volume 20 sessions
1,620
Daily volume ratio
1.29
Avg. Volume 20 sessions
42,849
Avg. Volume 20 sessions USD
49,903.66
Record volume 1
206,109
Record volume 2
202,609
Record volume 3
20,560
Indicators
Moving average 5 days
26.39
Moving average 20 days
26.25
Moving average 50 days
26.38
Moving average 100 days
26.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.91%
RSI 9 days
66.32
RSI 14 days
59.13
Historical Quotes: Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.oDwvGHks9jMpw3tJounraZ5ZJs458CYxlNiPwsStCyc.70R6bEh-pnRa9VYv7ICTL-90ZYV6qgt34ofDmqmbJh6UEWctFkm5axqiCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:42 | 26.46 | 95 | 245 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/12/2020
|
AuM evolution ( 30/10/2025 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- VNGD40 ETF
- Quotes Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition