ETF VV VANGUARD LARGE-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Large-Cap ETF - USD

ETF

VV

US9229086379

Delayed Nyse
Other stock markets
 20:29:49 29/04/2024 BST 		5-day change 1st Jan Change
233.4 USD -0.05% Intraday chart for Vanguard Large-Cap ETF - USD +1.75% +6.97%
02-29 Vanguard Index Funds - Vanguard Large-Cap ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard Large-Cap ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Large-Cap ETF - USD(VV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 232.22 $ 231.94 $ 231.03 $ 233.54 $ 233.4 $
Volume 283 875 164 171 273 022 173 199 175 644
Change +1.26% -0.12% -0.39% +1.09% -0.05%
Opening 230.35 232.58 228.80 232.56 234.1
High 232.26 232.87 231.41 233.99 234.5
Low 230.05 230.95 228.29 232.18 232.8

Other stock markets

Markets Price Change Volume
Nyse VV
VV Delayed quote 233.4 USD ETF Vanguard Large-Cap ETF - USD-0.05% 175,632

Performance

1 week+2.76%
Current month-2.59%
1 month-1.95%
3 months+4.30%
6 months+23.66%
Current year+7.05%
1 year+26.66%
3 years+19.38%
5 years+73.31%
10 years+172.99%

Volumes

markets
Daily volume
175 632
Estimated daily volume
190 004
Avg. Volume 20 sessions
261 792
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
61 111 363.16
Record volume 1
5 475 700
Record volume 2
4 887 957
Record volume 3
4 498 079

Highs and lows

1 week
227.29
Extreme 227.2901
234.50
1 month
226.62
Extreme 226.62
240.69
3 years
159.02
Extreme 159.02
241.38
5 years
100.90
Extreme 100.9001
241.38
10 years
58.50
Extreme 58.5
241.38

Indicators

Moving average 5 days
231.61
Moving average 20 days
234.38
Moving average 50 days
234.66
Moving average 100 days
227.26
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
42.38
RSI 14 days
43.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f06b051bb7dfa49f3b51ab74ff3f.nA7Q87aUSChJvbQZmAUkYGbKFKLcXABGB7pAflmfbhk.1U2Ape_1PEUc74AtzjxoOg2uTpO_HzY1QtQXETvzFCr6YKGl_60jSnHa4Q
DatePriceVolumeDaily volume
20:29:49 233.4 229 141,342
20:24:25 233.4 334 141,113
20:24:16 233.4 100 140,779
20:23:53 233.4 189 140,679
20:23:17 233.4 111 140,490
20:22:15 233.5 100 140,379
20:22:00 233.5 380 140,279
20:21:35 233.5 100 139,899
20:21:35 233.5 100 139,799
20:21:35 233.5 100 139,699

ETF Ratings

Description

US9229086379
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Large Cap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/01/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 32,004 M€
AuM 1M 31,242 M€
AuM 3 months 27,904 M€
AuM 6 months 26,106 M€
AuM 12 months 23,428 M€
  1. Stock Market
  2. ETF
  3. VV ETF
  4. Quotes Vanguard Large-Cap ETF - USD