VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.18 USD | +0.42% |
|
+0.99% | -0.20% |
| Current month | -3.29% | ||
| 1 month | -3.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 79.2 $ | 78.83 $ | 78.48 $ | 78.85 $ | 79.18 $ |
| Volume | 238 717 | 982 912 | 202 077 | 269 633 | 48 858 |
| Change | +1.02% | -0.47% | -0.44% | +0.47% | +0.42% |
| Opening | 78.81 | 79.10 | 77.74 | 78.68 | 79.22 |
| High | 79.29 | 79.16 | 78.54 | 79.00 | 79.28 |
| Low | 78.59 | 78.52 | 77.55 | 78.61 | 79.09 |
Other stock markets
Performance
| 1 week | +1.66% | ||
| Current month | -3.29% | ||
| 1 month | -3.06% | ||
| 3 months | -0.39% | ||
| 6 months | +13.75% | ||
| Current year | -0.62% | ||
| 1 year | +4.78% | ||
| 3 years | -7.69% | ||
| 5 years | +19.02% |
Volumes
marketsDaily volume
48 858
Estimated daily volume
155 063
Avg. Volume 20 sessions
301 083
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
23 839 751.94
Record volume 1
2 769 618
Record volume 2
1 319 018
Record volume 3
1 301 540
Highs and lows
1 week
77.55
79.29
1 month
77.2881.68
3 years
59.9493.36
5 years
50.5593.36
Indicators
Moving average 5 days
78.75
Moving average 20 days
79.34
Moving average 50 days
80.50
Moving average 100 days
79.38
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
42.07
RSI 14 days
41.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f88315bd26d3f3432a.0oSwlkp04mUBxw3PuQQibQyRVjSw53aVK-iqmTog7J0.u_LF4ztAkQ9jpU7442ZpKDnGHHHKvQH4f6bG8H9Mjazm9dXcGka0BmSKYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:18 | 79.18 | 150 | 43,215 |
| 16:30:30 | 79.18 | 329 | 43,065 |
| 16:28:55 | 79.19 | 127 | 42,736 |
| 16:28:55 | 79.19 | 127 | 42,609 |
| 16:28:29 | 79.18 | 522 | 42,482 |
| 16:28:10 | 79.18 | 126 | 41,960 |
| 16:28:02 | 79.17 | 308 | 41,834 |
| 16:25:20 | 79.17 | 100 | 41,526 |
| 16:24:12 | 79.16 | 250 | 41,426 |
| 16:24:00 | 79.17 | 100 | 41,176 |
Description
| US9219468108 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Ex-U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 6,090 M€ |
|---|---|
| AuM 1M | 5,987 M€ |
| AuM 3 months | 5,351 M€ |
| AuM 6 months | 4,774 M€ |
| AuM 12 months | 4,232 M€ |
- Stock Market
- ETF
- VIGI ETF
- Quotes Vanguard International Dividend Appreciation ETF - USD
