ETF VAGP VANGUARD GLOBAL AGGREGATE BOND UCITS ETF - GBP DISTRIBUTING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing

ETF

VAGP

IE00BG47KG48

Delayed London S.E.
Other stock markets
 15:13:57 17/05/2024 BST 		5-day change 1st Jan Change
22.1 GBX -0.09% Intraday chart for Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing +0.29% -1.80%
2021 Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing(VAGP) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 22.07 p 22.065 p 22.18 p 22.115 p 22.1 p
Volume 2 710 2 185 16 759 13 331 8 922
Change +0.17% -0.02% +0.52% -0.29% -0.09%
Opening 22.03 22.06 22.18 22.16 22.1
High 22.07 22.08 22.18 22.16 22.12
Low 22.02 22.01 22.08 22.10 22.05

Other stock markets

Markets Price Change Volume
London S.E. VAGS
VAGS Delayed quote 23.87 GBX ETF Vanguard Global Aggregate Bond UCITS ETF - GBP Hedged Accumulating-0.06% 10,402
London S.E. VAGU
VAGU Delayed quote 24.78 USD ETF Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating-0.15% 2,533
OTC Markets VGRSF
VGRSF Delayed quote 24.73 USD ETF Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating-0.36% 611
London S.E. VAGP
VAGP Delayed quote 22.1 GBX ETF Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing-0.09% 8,922
BOERSE MUENCHEN VAGE
VAGE Real-time 20.93 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR-0.29% 12
Börse Stuttgart VAGE
VAGE Delayed quote 20.93 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR+0.28% 0
Borsa Italiana VAGF
VAGF Real-time 22.6 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating-0.24% 13,097
London S.E. 0ACD
0ACD Delayed quote 22.35 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating+4.54% 2,216
BOERSE MUENCHEN VAGF
VAGF Real-time 22.6 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating-0.33% 1,098
Börse Stuttgart VAGF
VAGF Delayed quote 22.6 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating-0.04% 909
Swiss Exchange VAGX
VAGX Delayed quote 20.93 CHF ETF Vanguard Global Aggregate Bond UCITS ETF CHF Hedged Acc - CHF-0.05% 3,407

Performance

1 week+0.29%
Current month+1.25%
1 month+1.29%
3 months+0.32%
6 months+2.17%
Current year-1.80%
1 year-0.44%
3 years-13.50%

Highs and lows

1 week
22.01
Extreme 22.01
22.18
1 month
21.63
Extreme 21.625
22.18
3 years
20.95
Extreme 20.9533
26.30

Indicators

Moving average 5 days
22.09
Moving average 20 days
21.94
Moving average 50 days
22.07
Moving average 100 days
22.17
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
71.46
RSI 14 days
63.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1272ee9032da680ff0.8YZWHnx-CCOB8XS9Wj38LUGbsa9oFzsHY2pstO2Wy74.i_EnKRsOa3e5hzzkGA-qG3fuyNsxJ3JJVAtZwYvPqtyo7mcpSDRla_KBQA
DatePriceVolumeDaily volume
15:13:57 22.1 15 8,922
14:51:28 22.1 213 8,907
14:51:28 22.09 154 8,694
14:13:15 22.06 45 8,540
14:12:15 22.05 444 8,495
13:08:34 22.11 5 8,051
11:45:26 22.07 677 8,046
11:34:26 22.07 98 7,369
11:18:56 22.09 2,263 7,271
11:18:26 22.09 1,075 5,008

Description

IE00BG47KG48
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Float Adjusted and Scaled Index GBP Hedged - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/06/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 123 M€
AuM 1M 125 M€
AuM 3 months 139 M€
AuM 6 months 142 M€
AuM 12 months 144 M€
  1. Stock Market
  2. ETF
  3. VAGP ETF
  4. Quotes Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing