ETF VBND VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD

ETF

VBND

AU00000VBND9

Market Closed - Australian S.E.
Other stock markets
 06:59:54 07/05/2024 BST 		5-day change 1st Jan Change
41.09 AUD +0.20% Intraday chart for Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD +0.91% -2.72%
2023 Vanguard Global Aggregate Bond Index ETF Announces Quarterly Cash Distribution for the Period Ended 30 September 2023 CI
2023 Vanguard Global Aggregate Bond Index ETF Announces Quarterly Cash Distribution for the Period Ended 30 June 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD(VBND) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 40.61 $ 40.76 $ 40.82 $ 41.01 $ 41.09 $
Volume 85 029 54 853 56 748 96 676 69 715
Change -0.51% +0.37% +0.15% +0.47% +0.20%
Opening 40.60 40.70 40.79 40.92 41.08
High 40.70 40.77 40.87 41.04 41.13
Low 40.60 40.69 40.79 40.92 41.05

Other stock markets

Markets Price Change Volume
Australian S.E. VBND
VBND Delayed quote 41.09 AUD ETF Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD+0.20% 69,715

Performance

1 week+0.66%
Current month+0.66%
1 month-0.48%
3 months-0.96%
6 months+2.83%
Current year-2.72%
1 year-1.51%
3 years-15.17%
5 years-20.23%

Volumes

markets
Daily volume
69 715
Estimated daily volume
69 715
Avg. Volume 20 sessions
50 856
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
2 089 673.04
Avg. Volume 20 sessions USD
1 381 524.64
Record volume 1
4 905 938
Record volume 2
1 495 607
Record volume 3
785 275

Highs and lows

1 week
40.60
Extreme 40.6
41.13
1 month
40.56
Extreme 40.56
41.31
3 years
39.15
Extreme 39.15
50.00
5 years
39.15
Extreme 39.15
55.65

Indicators

Moving average 5 days
40.80
Moving average 20 days
40.85
Moving average 50 days
41.20
Moving average 100 days
41.40
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
56.95
RSI 14 days
51.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dece260d95779a25ba77422.t1bw_nB-ueAirUsDU8XU8gilKJUJkRIu_l3R9LQfMow.hze1vD5O7bcU4jN5Ja3lsDrkeOw7vH5oqgyj2cNnZen9G6SWBSrmumP6OA
DatePriceVolumeDaily volume
06:59:54 41.09 977 69,715
06:55:54 41.12 139 68,738
06:55:54 41.12 103 68,599
06:49:42 41.12 5 68,496
06:49:02 41.12 18 68,491
06:46:45 41.13 5 68,473
06:44:04 41.11 22 68,468
06:44:04 41.11 72 68,446
06:36:10 41.13 702 68,374
06:35:23 41.11 1,023 67,672

Description

AU00000VBND9
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Float Adjusted Total Return Index Hedged AUD - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 761 M€
AuM 1M 738 M€
AuM 3 months 736 M€
AuM 6 months 503 M€
AuM 12 months 445 M€
  1. Stock Market
  2. ETF
  3. VBND ETF
  4. Quotes Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD