VANGUARD GERMANY ALL CAP UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 GBX | -0.02% |
|
-1.11% | +6.44% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.2125 p | 23.905 p | 23.9675 p | 23.9625 p |
| Volume | 23 727 | 11 109 | 12 966 | 15 995 |
| Change | -0.29% | -1.27% | +0.26% | -0.02% |
| Opening | 24.45 | 24.23 | 23.92 | 23.96 |
| High | 24.45 | 24.23 | 23.97 | 24.03 |
| Low | 24.17 | 23.89 | 23.90 | 23.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VGER
| VGER | Delayed quote |
23.96
GBX
 | -0.02% | 15,995 |
Swiss Exchange
VGER
| VGER | Delayed quote |
27.46
CHF
| -0.53% | 3,700 |
Börse Stuttgart
VGER
| VGER | Delayed quote |
28.28
EUR
| +0.62% | 0 |
BOERSE MUENCHEN
VGER
| VGER | Real-time |
28.2
EUR
| +0.16% | 0 |
Swiss Exchange
VGER
| VGER | Delayed quote |
23.87
GBX
| -0.72% | 0 |
Swiss Exchange
VGER
| VGER | Delayed quote |
28.06
EUR
| -0.76% | 0 |
Performance
| 1 week | -1.32% | ||
| 1 month | +2.44% | ||
| 3 months | +3.49% | ||
| 6 months | +10.66% | ||
| Current year | +6.44% | ||
| 1 year | +11.73% | ||
| 3 years | -2.05% |
Volumes
marketsDaily volume
15 995
Estimated daily volume
15 995
Avg. Volume 20 sessions
9 227
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
221 101.99
Avg. Volume 20 sessions USD
221 101.99
Record volume 1
144 468
Record volume 2
100 224
Record volume 3
85 107
Highs and lows
1 week
23.89
24.45
1 month
23.2024.68
3 years
16.6324.98
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.19
Moving average 50 days
23.83
Moving average 100 days
23.20
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
41.09
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab37046862231e25ef6b775f5.WX8EYdbKH-xze2RkRSkyQk6wAB8ZWO5SDtnFdZnm6rQ.aFI8JI-pTqE_Q1w7AUVgBX-AVHlAAaofbJONE_aW3tUPGUAAmoRGqAFWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:20 | 23.98 | 628 | 15,995 |
| 15:57:13 | 23.96 | 549 | 15,367 |
| 15:47:49 | 23.95 | 41 | 14,818 |
| 15:08:18 | 23.98 | 52 | 14,777 |
| 15:05:17 | 24 | 7 | 14,725 |
| 15:04:54 | 24 | 1 | 14,718 |
| 14:54:40 | 24 | 400 | 14,717 |
| 14:29:14 | 24.02 | 1 | 14,317 |
| 14:13:27 | 24.02 | 624 | 14,316 |
| 14:13:26 | 24.03 | 137 | 13,692 |
ETF Ratings
 |
Description
| IE00BG143G97 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Germany All Cap Net Tax Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 156 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 134 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- VGER ETF
- Quotes Vanguard Germany All Cap UCITS ETF - Distributing - EUR