VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 EUR | +0.62% |
|
+2.23% | +16.72% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 122.52 € | 123.34 € | 123.54 € | 124.3 € |
| Change | +0.43% | +0.67% | +0.16% | +0.62% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
103.5
GBX
 | +0.34% | 5,627 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.1
EUR
| +0.60% | 1,004 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
London S.E.
VNRT
| VNRT | Delayed quote |
131.2
USD
| +0.36% | 328 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
122.5
EUR
| +0.18% | 192 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
116.8
CHF
| -0.24% | 80 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
122.9
EUR
| +0.61% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131
USD
| -0.33% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
102.9
GBX
| +0.06% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
122.1
EUR
| +0.43% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
104.6
GBX
| +0.27% | 2,969 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.3
USD
| +0.11% | 3,881 |
London S.E.
VNRG
| VNRG | Delayed quote |
132.7
USD
| +0.36% | 540 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
124.8
EUR
| +0.95% | 239 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.3
CHF
| +0.32% | 150 |
Borsa Italiana
VNRA
| VNRA | Real-time |
123.8
EUR
| 0.00% | 137 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.3
EUR
| +0.62% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
131.9
USD
| -0.47% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
103.6
GBX
| -0.09% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123
EUR
| +0.28% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +4.65% | ||
| 1 month | +4.24% | ||
| 3 months | +8.24% | ||
| 6 months | +17.35% | ||
| Current year | +17.44% | ||
| 1 year | +27.33% | ||
| 3 years | +44.80% |
Highs and lows
1 week
121.44
124.52
1 month
117.06124.52
3 years
82.76124.52
Indicators
Moving average 5 days
122.58
Moving average 20 days
119.96
Moving average 50 days
118.14
Moving average 100 days
116.54
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
80.56
RSI 14 days
74.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
