VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD

Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD

ETF

VNRA

IE00BK5BQW10

Delayed Börse Stuttgart Other stock markets 17:00:36 26/06/2024 BST			5-day change	1st Jan Change
125 ^EUR	+0.45%		+0.48%	+18.07%

2020	Vanguard FTSE North America UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE North America UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote Börse Stuttgart

Vanguard FTSE North America UCITS ETF Accumulating - USD(VNRA) : Historical Chart (5-day)

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	124.6 €	124.58 €	123.9 €	124.4 €	125 €
Change	+0.19%	-0.02%	-0.55%	+0.40%	+0.45%

Other stock markets

Markets			Price	Change	Volume
London S.E. VNRT	VNRT	Delayed quote	104.5 GBX	+0.40%	12,284
OTC Markets VGFNF	VGFNF	Delayed quote	100.4 USD	+0.67%	905
BOERSE MUENCHEN VNRT	VNRT	Real-time	123.5 EUR	+0.36%	293
Euronext Amsterdam VNRT	VNRT	Real-time	123.7 EUR	+0.37%	1
Swiss Exchange VNRT	VNRT	Delayed quote	118.3 CHF	+0.44%	0
London S.E. VNRT	VNRT	Delayed quote	131.9 USD	-0.03%	0
Börse Stuttgart VNRT	VNRT	Delayed quote	123.6 EUR	+0.47%	0
London S.E. VDNR	VDNR	End-of-day quote	113.2 USD	+0.08%	0
Berne S.E. VNRT	VNRT		- CHF	-.--%	0
Swiss Exchange VNRT	VNRT	Delayed quote	132.1 USD	-0.00%	0
Swiss Exchange VNRT	VNRT	Delayed quote	104.1 GBX	-0.31%	0
Swiss Exchange VNRT	VNRT	Delayed quote	123 EUR	-0.30%	0
London S.E. VNRG	VNRG	Delayed quote	105.7 GBX	+0.41%	14,921
London S.E. VNRG	VNRG	Delayed quote	133.4 USD	-0.01%	4,197
OTC Markets VFUUF	VFUUF	Delayed quote	133.6 USD	-0.32%	3,387
BOERSE MUENCHEN VNRA	VNRA	Real-time	124.9 EUR	+0.24%	222
Borsa Italiana VNRA	VNRA	Real-time	124.9 EUR	+0.24%	63
Börse Stuttgart VNRA	VNRA	Delayed quote	125 EUR	+0.45%	0
Swiss Exchange VNRA	VNRA	Delayed quote	119.7 CHF	+0.22%	0
Berne S.E. VNRA	VNRA		- CHF	-.--%	0
Swiss Exchange VNRA	VNRA	Delayed quote	133.8 USD	-0.02%	0
Swiss Exchange VNRA	VNRA	Delayed quote	105.5 GBX	-0.33%	0
Swiss Exchange VNRA	VNRA	Delayed quote	124.7 EUR	-0.32%	0

Performance

1 week	-0.06%
Current month	+4.73%
1 month	+4.14%
3 months	+5.71%
6 months	+17.85%
Current year	+17.54%
1 year	+28.77%
3 years	+43.00%

Highs and lows

1 week

123.90

125.40

1 month

117.06

125.40

3 years

82.76

125.40

Indicators

Moving average 5 days

124.37

Moving average 20 days

121.61

Moving average 50 days

119.09

Moving average 100 days

117.49

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

-4.70%

Price spread / (MMA100)

-5.98%

STIM

RSI 9 days

68.73

RSI 14 days

69.25

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BK5BQW10
Total Expense Ratio	0.10%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE North America Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	22/07/2019
Dividend Policy	Capitalization
Geographical Focus	North America

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	1,096 M€
AuM 1M	1,040 M€
AuM 3 months	970 M€
AuM 6 months	779 M€
AuM 12 months	669 M€