VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 EUR | +1.51% |
|
-1.16% | +11.87% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 118.52 € | 118 € | 117.53 € | 116.74 € | 118.3 € |
| Volume | 28 | 24 | 21 | 21 | 43 |
| Change | -0.03% | -0.44% | -0.40% | -0.67% | +1.51% |
| Opening | 118.58 | 118.25 | 117.75 | 117.21 | 118.3 |
| High | 118.58 | 118.25 | 117.75 | 117.21 | 118.3 |
| Low | 118.52 | 118.00 | 117.53 | 116.74 | 118.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.98
GBX
 | +0.71% | 2,738 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
116.6
EUR
| -0.97% | 1,000 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.3
EUR
| +0.12% | 264 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.8
USD
| +1.16% | 114 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.3
CHF
| +0.45% | 52 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
118.3
EUR
| +1.51% | 43 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
126.9
USD
| -0.04% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
99.77
GBX
| -0.30% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.3
EUR
| -0.31% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.8
GBX
| +0.58% | 2,082 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
128.6
USD
| +1.40% | 3,273 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.9
USD
| +1.02% | 2,580 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
117.7
EUR
| -0.36% | 314 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.5
EUR
| +0.80% | 216 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
117.7
EUR
| -0.91% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.6
CHF
| -0.10% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
127.9
USD
| +0.29% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.03% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.2
EUR
| +0.02% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.32% | ||
| 1 month | +2.74% | ||
| 3 months | +3.12% | ||
| 6 months | +15.78% | ||
| Current year | +11.87% | ||
| 1 year | +23.49% | ||
| 3 years | +37.18% | ||
| 5 years | +94.44% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
400
Daily volume ratio
0.11
Avg. Volume 20 sessions
47 312.00
Avg. Volume 20 sessions USD
51 505.74
Record volume 1
56 016
Record volume 2
46 220
Record volume 3
43 369
Highs and lows
1 week
116.74
118.58
1 month
115.86119.67
3 years
85.35119.67
5 years
50.94119.67
Indicators
Moving average 5 days
117.87
Moving average 20 days
117.87
Moving average 50 days
116.77
Moving average 100 days
114.29
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
45.02
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AGyMOuBCrw-hhWvPQbeobFSshzPLkvayv5fBQvY-XYw.MCS4Sb9341jQywiZMdbtNjvF1wKI8bHn8aKqI49xObRENrtZohOce83hLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:09 | 118.3 | 31 | 43 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,106 M€ |
|---|---|
| AuM 1M | 2,133 M€ |
| AuM 3 months | 1,947 M€ |
| AuM 6 months | 1,720 M€ |
| AuM 12 months | 1,582 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
