VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 EUR | -0.15% |
|
+1.90% | +15.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 119.9917 € | 120.6339 € | 121.8049 € | 121.6205 € |
| Change | -0.09% | +0.54% | +0.97% | -0.15% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
103.1
GBX
 | +0.57% | 3,852 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.1
CHF
| -0.49% | 4,499 |
London S.E.
VNRT
| VNRT | Delayed quote |
130.8
USD
| -0.10% | 3,526 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
122.4
EUR
| +0.39% | 263 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
122.2
EUR
| +0.60% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
122.2
EUR
| +0.20% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.4
USD
| +0.41% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
102.8
GBX
| +0.09% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.6
EUR
| -0.15% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
104.3
GBX
| +0.64% | 2,053 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +2.26% | 38,200 |
London S.E.
VNRG
| VNRG | Delayed quote |
132.2
USD
| -0.02% | 3,808 |
Borsa Italiana
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.50% | 215 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.29% | 164 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
123.5
EUR
| +0.16% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.9
CHF
| -0.64% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.5
USD
| +0.24% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
103.7
GBX
| -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
122.7
EUR
| -0.32% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +3.40% | ||
| 1 month | +3.26% | ||
| 3 months | +5.62% | ||
| 6 months | +15.63% | ||
| Current year | +15.98% |
Highs and lows
1 week
119.99
121.80
1 month
116.12121.80
Indicators
Moving average 5 days
120.83
Moving average 20 days
118.71
Moving average 50 days
116.77
Moving average 100 days
115.02
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.43%
RSI 9 days
74.56
RSI 14 days
70.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD