Quotes Vanguard FTSE North America UCITS ETF - USD

ETF

VNRT

IE00BKX55R35

Market Closed - Swiss Exchange 04:55:02 14/06/2024 BST 5-day change 1st Jan Change
121.6 EUR -0.15% Intraday chart for Vanguard FTSE North America UCITS ETF - USD +1.90% +15.98%

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE North America UCITS ETF - USD(VNRT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 119.9917 € 120.6339 € 121.8049 € 121.6205 €
Change -0.09% +0.54% +0.97% -0.15%

Other stock markets

Markets Price Change Volume
VNRT Delayed quote 103.1 GBX ETF Vanguard FTSE North America UCITS ETF - USD+0.57% 3,852
VNRT Delayed quote 117.1 CHF ETF Vanguard FTSE North America UCITS ETF - USD-0.49% 4,499
VNRT Delayed quote 130.8 USD ETF Vanguard FTSE North America UCITS ETF - USD-0.10% 3,526
VGFNF Delayed quote 100.4 USD ETF Vanguard FTSE North America UCITS ETF - USD+0.67% 905
VNRT Real-time 122.4 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.39% 263
VNRT Real-time 122.2 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.60% 1
VNRT Delayed quote 122.2 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.20% 0
VDNR End-of-day quote 113.2 USD ETF Vanguard FTSE North America UCITS ETF+0.08% 0
VNRT - CHF ETF Vanguard FTSE North America UCITS ETF - USD-.--% 0
VNRT Delayed quote 131.4 USD ETF Vanguard FTSE North America UCITS ETF - USD+0.41% 0
VNRT Delayed quote 102.8 GBX ETF Vanguard FTSE North America UCITS ETF - USD+0.09% 0
VNRT Delayed quote 121.6 EUR ETF Vanguard FTSE North America UCITS ETF - USD-0.15% 0
VNRG Delayed quote 104.3 GBX ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.64% 2,053
VFUUF Delayed quote 133.1 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+2.26% 38,200
VNRG Delayed quote 132.2 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.02% 3,808
VNRA Real-time 123.6 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.50% 215
VNRA Real-time 123.6 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.29% 164
VNRA Delayed quote 123.5 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.16% 0
VNRA Delayed quote 117.9 CHF ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.64% 0
VNRA - CHF ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-.--% 0
VNRA Delayed quote 132.5 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.24% 0
VNRA Delayed quote 103.7 GBX ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.08% 0
VNRA Delayed quote 122.7 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.32% 0

Performance

1 week+1.90%
Current month+3.40%
1 month+3.26%
3 months+5.62%
6 months+15.63%
Current year+15.98%

Highs and lows

1 week
119.99
Extreme 119.9917
121.80
1 month
116.12
Extreme 116.1191
121.80

Indicators

Moving average 5 days
120.83
Moving average 20 days
118.71
Moving average 50 days
116.77
Moving average 100 days
115.02
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.43%
RSI 9 days
74.56
RSI 14 days
70.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKX55R35
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE North America Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,174 M€
AuM 1M 2,090 M€
AuM 3 months 2,067 M€
AuM 6 months 1,825 M€
AuM 12 months 1,662 M€
  1. Stock Market
  2. ETF
  3. VNRT ETF
  4. Quotes Vanguard FTSE North America UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW