VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 EUR | +0.39% |
|
+1.88% | +16.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 120.84 € | 121.5 € | 121.88 € | 122.36 € |
| Volume | 111 | 2 088 | 1 429 | 263 |
| Change | +0.07% | +0.55% | +0.31% | +0.39% |
| Opening | 120.74 | 121.06 | 121.50 | 122.16 |
| High | 120.96 | 121.68 | 121.88 | 122.52 |
| Low | 120.40 | 121.06 | 121.16 | 121.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
103.1
GBX
 | +0.57% | 3,852 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.1
CHF
| -0.49% | 4,499 |
London S.E.
VNRT
| VNRT | Delayed quote |
130.8
USD
| -0.10% | 3,526 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
122.4
EUR
| +0.39% | 263 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
122.2
EUR
| +0.60% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
122.2
EUR
| +0.20% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.4
USD
| +0.41% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
102.8
GBX
| +0.09% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.6
EUR
| -0.15% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
104.3
GBX
| +0.64% | 2,053 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +2.26% | 38,200 |
London S.E.
VNRG
| VNRG | Delayed quote |
132.2
USD
| -0.02% | 3,808 |
Borsa Italiana
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.50% | 215 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.29% | 164 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
123.5
EUR
| +0.16% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.9
CHF
| -0.64% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.5
USD
| +0.24% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
103.7
GBX
| -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
122.7
EUR
| -0.32% | 0 |
Performance
| 1 week | +1.88% | ||
| Current month | +4.42% | ||
| 1 month | +4.17% | ||
| 3 months | +6.68% | ||
| 6 months | +17.27% | ||
| Current year | +16.22% | ||
| 1 year | +24.95% | ||
| 3 years | +40.06% | ||
| 5 years | +92.51% |
Highs and lows
1 week
120.14
122.52
1 month
116.32122.52
3 years
84.13122.52
5 years
50.12122.52
Indicators
Moving average 5 days
121.47
Moving average 20 days
119.03
Moving average 50 days
117.25
Moving average 100 days
115.80
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
79.76
RSI 14 days
73.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61ab1253cc429.LREqCSLUayI2Z-Aumgmicth2qR8MDOUU9SfIjjRy-BM.aV1zO1udJGRkLtNMq2PzNKwZzlhrSdEnnBabyAUZuUlydH1AQbtcS0YjrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:16 | 122.4 | 1 | 263 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
