VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD

Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD

ETF

VJPA

IE00BFMXYX26

Delayed London S.E. Other stock markets 08:02:55 20/05/2024 BST			5-day change	1st Jan Change
25.88 ^GBX	+1.13%		-0.76%	+6.68%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Japan UCITS ETF Accumulating - USD(VJPA) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024	20/05/2024
Last	25.5925 p	25.715 p	25.65 p	25.585 p	25.88 p
Volume	16 571	13 368	8 321	12 699	492
Change	+0.02%	+0.48%	-0.25%	-0.25%	+1.13%
Opening	25.59	25.63	25.81	25.71	25.9
High	25.67	25.75	25.81	25.74	25.9
Low	25.57	25.61	25.65	25.59	25.86

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.89 CHF	+0.50%	4,684
London S.E. VDJP	VDJP	Delayed quote	28.74 GBX	+1.04%	20,569
London S.E. VDJP	VDJP	Delayed quote	36.53 USD	+1.13%	2,869
OTC Markets VNFGF	VNFGF	Delayed quote	36.24 USD	+0.44%	932
Borsa Italiana VJPN	VJPN	Real-time	33.24 EUR	0.00%	300
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.59 EUR	+0.99%	253
Euronext Amsterdam VJPN	VJPN	Real-time	33.56 EUR	+0.95%	54
Börse Stuttgart VJPN	VJPN	Delayed quote	33.56 EUR	+1.10%	18
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	36.3 USD	+0.70%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.64 GBX	+0.04%	0
Swiss Exchange VJPN	VJPN	Delayed quote	33.37 EUR	+0.24%	0
London S.E. VJPA	VJPA	Delayed quote	32.5 USD	+0.01%	31,543
Borsa Italiana VJPA	VJPA	Real-time	29.9 EUR	0.00%	18,010
OTC Markets VGDTF	VGDTF	Delayed quote	32.27 USD	+0.54%	710
London S.E. VJPA	VJPA	Delayed quote	25.88 GBX	+1.13%	492
Börse Stuttgart VJPA	VJPA	Delayed quote	30.19 EUR	+1.17%	0
BOERSE MUENCHEN VJPA	VJPA	Real-time	30.18 EUR	+1.16%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.5 CHF	+0.27%	0
Swiss Exchange VJPA	VJPA	Delayed quote	32.63 USD	+0.43%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.75 GBX	-0.23%	0
Swiss Exchange VJPA	VJPA	Delayed quote	30 EUR	-0.02%	0
London S.E. VJPU	VJPU	Delayed quote	49.96 USD	+1.28%	87
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
Borsa Italiana VJPE	VJPE	Real-time	46.34 EUR	+1.31%	24
BOERSE MUENCHEN VJPE	VJPE	Real-time	46.26 EUR	+1.02%	10
Börse Stuttgart VJPE	VJPE	Delayed quote	46.26 EUR	+1.20%	0

Performance

1 week	-0.76%
Current month	-0.06%
1 month	+0.15%
3 months	+0.73%
6 months	+9.16%
Current year	+6.68%
1 year	+12.81%
3 years	+21.08%

Highs and lows

1 week

25.57

25.90

1 month

25.07

26.25

3 years

19.65

27.08

Indicators

Moving average 5 days

25.63

Moving average 20 days

25.67

Moving average 50 days

26.02

Moving average 100 days

25.43

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-0.79%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

-1.72%

STIM

RSI 9 days

45.22

RSI 14 days

46.00

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f7f794c8.iEJ5JHCcAzvAmzEKHhaX-zSkRNfzVzaDDfsiGnfbykk.vHA8YAf5ekP3zwd9aHfDlF3IDvqYLRv3X7pKVw-xgnuwCgp0E6xPepXhaA

Date	Price	Volume	Daily volume
08:02:55	25.88	8	338
08:01:15	25.88	87	330
08:01:06	25.86	154	243
08:00:09	25.89	40	89

ETF Ratings

Description

	IE00BFMXYX26
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	22/09/2019
Dividend Policy	Capitalization
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	735 M€
AuM 1M	733 M€
AuM 3 months	559 M€
AuM 6 months	414 M€
AuM 12 months	251 M€