VANGUARD FTSE JAPAN UCITS ETF (EUR HEDGED) ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.79 EUR | +0.32% |
|
+0.46% | +26.09% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 49.55 € | 48.7 € | 48.705 € | 48.635 € | 48.79 € |
| Volume | 865 | 22 217 | 795 | 2 176 | 739 |
| Change | +2.03% | -1.72% | +0.01% | -0.14% | +0.32% |
| Opening | 49.03 | 49.27 | 48.69 | 48.66 | 48.7 |
| High | 49.55 | 49.27 | 48.71 | 48.75 | 48.79 |
| Low | 49.03 | 48.68 | 48.43 | 48.62 | 48.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.33
CHF
 | 0.00% | 10,643 |
London S.E.
VDJP
| VDJP | Delayed quote |
37.31
USD
| -0.02% | 18,668 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.78
GBX
| +0.10% | 14,042 |
Xetra
VJPN
| VJPN | Real-time |
34.24
EUR
| +0.12% | 2,034 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.2
USD
| +1.40% | 1,504 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
34.22
EUR
| +0.44% | 303 |
Borsa Italiana
VJPN
| VJPN | Real-time |
34.2
EUR
| 0.00% | 189 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
34.19
EUR
| -0.03% | 178 |
Deutsche Boerse AG
VJPN
| VJPN | Real-time |
34.21
EUR
| +0.57% | 0 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
34.22
EUR
| +0.74% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
37.23
USD
| +0.07% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.71
GBX
| -0.41% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.2
EUR
| -0.13% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
31.06
EUR
| +0.06% | 20,647 |
London S.E.
VJPA
| VJPA | Delayed quote |
33.83
USD
| -0.10% | 4,971 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
33.92
USD
| +0.84% | 2,380 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.1
GBX
| +0.08% | 2,167 |
Xetra
VJPA
| VJPA | Real-time |
31.05
EUR
| +0.08% | 593 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
31.06
EUR
| +0.34% | 44 |
Deutsche Boerse AG
VJPA
| VJPA | Real-time |
31.04
EUR
| +0.66% | 0 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
31.05
EUR
| +0.76% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.3
CHF
| +0.33% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
33.84
USD
| +0.07% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
26.1
GBX
| -0.41% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.09
EUR
| -0.13% | 0 |
Xetra
VJPE
| VJPE | Real-time |
48.79
EUR
| +0.32% | 739 |
Borsa Italiana
VJPE
| VJPE | Real-time |
48.78
EUR
| +0.27% | 251 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
48.82
EUR
| +0.55% | 85 |
Deutsche Boerse AG
VJPE
| VJPE | Real-time |
48.8
EUR
| +1.32% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
48.78
EUR
| +1.13% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
52.6
USD
| -0.10% | 1 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Performance
| 1 week | +0.58% | ||
| Current month | +2.15% | ||
| 1 month | +6.54% | ||
| 3 months | +6.03% | ||
| 6 months | +16.87% | ||
| Current year | +25.69% | ||
| 1 year | +36.27% | ||
| 3 years | +63.15% |
Volumes
marketsDaily volume
739
Estimated daily volume
1 369
Avg. Volume 20 sessions
2 451
Daily volume ratio
0.56
Avg. Volume 20 sessions
119 584.29
Avg. Volume 20 sessions USD
130 319.37
Record volume 1
57 223
Record volume 2
56 386
Record volume 3
47 909
Highs and lows
1 week
48.43
49.55
1 month
45.1649.55
3 years
26.8549.55
Indicators
Moving average 5 days
48.83
Moving average 20 days
47.28
Moving average 50 days
46.46
Moving average 100 days
45.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
63.77
RSI 14 days
64.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe90790129563c2d8.MUsLb5t4CljekO05v-mErQbQxh5EmbXCmg5Bf77euQM.BXhSJMRAYiqE4oBw-Lv31FbmkmYAzPOR6jxwCsuRzjd8M14cyDJ-NZHnuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:37 | 48.76 | 29 | 739 |
| 09:57:33 | 48.74 | 77 | 710 |
| 09:42:23 | 48.72 | 77 | 633 |
| 08:33:48 | 48.74 | 62 | 556 |
| 08:31:40 | 48.74 | 82 | 494 |
| 08:14:40 | 48.62 | 29 | 412 |
| 08:14:29 | 48.62 | 18 | 383 |
| 08:14:29 | 48.62 | 82 | 365 |
| 08:13:36 | 48.63 | 100 | 283 |
Description
| IE00BFMXYY33 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan 100% Hedged to EUR NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/01/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- VJPE ETF
- Quotes Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR
