ETF VXC VANGUARD FTSE GLOBAL ALL CAP EX CANADA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Global All Cap ex Canada Index ETF - CAD

ETF

VXC

CA92206Q1019

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 26/04/2024 BST 		5-day change 1st Jan Change
56.12 CAD +0.99% Intraday chart for Vanguard FTSE Global All Cap ex Canada Index ETF - CAD +2.13% +8.07%
2020 Vanguard FTSE Global All Cap ex Canada Index ETF Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Global All Cap ex Canada Index ETF Announces Quarterly the Final September 2020 Cash Distributions, Payable on October 5, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Global All Cap ex Canada Index ETF - CAD(VXC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 55.8 $ 55.98 $ 55.57 $ 56.12 $
Volume 7 810 29 057 12 774 16 171
Change +0.89% +0.32% -0.73% +0.99%
Opening 55.53 56.01 55.44 55.79
High 55.81 56.11 55.59 56.20
Low 55.53 55.78 55.22 55.79

Other stock markets

Markets Price Change Volume
Toronto S.E. VXC
VXC Delayed quote 56.12 CAD ETF Vanguard FTSE Global All Cap ex Canada Index ETF - CAD+0.99% 16,171

Performance

1 week+2.13%
Current month-1.75%
1 month-1.20%
3 months+5.71%
6 months+19.15%
Current year+8.07%
1 year+18.50%
3 years+16.29%
5 years+45.01%

Volumes

markets
Daily volume
16 171
Estimated daily volume
16 171
Avg. Volume 20 sessions
36 212
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 032 217.44
Avg. Volume 20 sessions USD
1 485 550.95

Highs and lows

1 week
55.04
Extreme 55.04
56.20
1 month
54.88
Extreme 54.88
57.24
3 years
40.71
Extreme 40.71
57.24
5 years
29.98
Extreme 29.98
57.24

Indicators

Moving average 5 days
55.76
Moving average 20 days
56.24
Moving average 50 days
55.99
Moving average 100 days
54.22
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
42.28
RSI 14 days
44.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

649bc4800abf0d11a3b4a.NBg1K9fuMUky-m0h1Bd-wVrVhTMzlwZRqp3xF57eDJA.W355fJG5cyVdrRlzpiYThDKn4WNc1F4g6MqhceafdMF4bXN6vaRELFjMIA
DatePriceVolumeDaily volume
20:59:29 56.12 300 15,100
20:59:29 56.12 700 14,800
20:56:06 56.1 900 14,100
20:54:27 56.12 600 13,200
20:54:27 56.12 1,200 12,600
20:44:37 56.09 300 11,400
20:44:23 56.11 400 11,100
20:34:31 56.14 200 10,700
20:33:45 56.15 100 10,500
20:33:45 56.15 200 10,400

ETF Ratings

Description

CA92206Q1019
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Global All Cap ex Canada China A Inclusion Net Tax Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,245 M€
AuM 1M 1,201 M€
AuM 3 months 1,087 M€
AuM 6 months 1,031 M€
AuM 12 months 959 M€
  1. Stock Market
  2. ETF
  3. VXC ETF
  4. Quotes Vanguard FTSE Global All Cap ex Canada Index ETF - CAD