ETF VFEG VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEG

IE00BK5BR733

Market Closed - London S.E.
Other stock markets
 16:35:13 03/05/2024 BST 		5-day change 1st Jan Change
59.75 USD +1.20% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +3.00% +6.54%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 58.18 $ 58.055 $ 59.04 $ 59.75 $
Volume 5 301 10 733 7 190 5 295
Change -0.62% -0.21% +1.70% +1.20%
Opening 58.64 57.96 58.39 59.38
High 58.64 58.15 59.04 60.15
Low 58.18 57.80 58.39 59.14

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.26 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.72% 8,328
Euronext Amsterdam VFEM
VFEM Real-time 55.01 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.40% 13,200
BOERSE MUENCHEN VFEM
VFEM Real-time 55.35 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.14% 4,432
London S.E. VFEM
VFEM Delayed quote 59.32 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.15% 4,168
Borsa Italiana VFEM
VFEM Real-time 55.07 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.49% 3,460
Börse Stuttgart VFEM
VFEM Delayed quote 55.18 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.27% 2,245
Swiss Exchange VFEM
VFEM Delayed quote 53.64 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.19% 2,179
OTC Markets VNGUF
VNGUF Delayed quote 59.46 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+3.37% 226
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 58.76 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.21% 0
Swiss Exchange VFEM
VFEM Delayed quote 46.91 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.27% 0
Swiss Exchange VFEM
VFEM Delayed quote 54.81 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.03% 0
London S.E. VFEG
VFEG Delayed quote 47.55 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.70% 6,717
London S.E. VFEG
VFEG Delayed quote 59.75 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.20% 5,295
OTC Markets VFEAF
VFEAF Delayed quote 60.04 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.99% 874
BOERSE MUENCHEN VFEA
VFEA Real-time 55.97 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.34% 497
Borsa Italiana VFEA
VFEA Real-time 55.4 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.47% 385
Börse Stuttgart VFEA
VFEA Delayed quote 55.51 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.34% 0
Swiss Exchange VFEA
VFEA Delayed quote 53.84 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.26% 0
Swiss Exchange VFEA
VFEA Delayed quote 58.93 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.82% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.05 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.88% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.97 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.65% 0

Performance

1 week+3.00%
Current month+2.70%
1 month+3.36%
3 months+10.57%
6 months+12.54%
Current year+6.54%
1 year+13.08%
3 years-10.17%

Volumes

markets
Daily volume
5 295
Estimated daily volume
5 295
Avg. Volume 20 sessions
7 320
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
437 370.00

Highs and lows

1 week
57.80
Extreme 57.8
60.15
1 month
55.65
Extreme 55.65
60.15
3 years
45.80
Extreme 45.8
69.47

Indicators

Moving average 5 days
58.71
Moving average 20 days
57.47
Moving average 50 days
57.19
Moving average 100 days
56.09
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
70.32
RSI 14 days
65.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb4d845aa6c88.jPttziA7CJ0unr6ZgAzEZJtSZSu05KE2-CxPiULaX1Q.1as4pEZza-tAwfXb6UO0IMsiVGbkrO9CyFs3ywaSFRzKuBinE2tK6WLoyQ
DatePriceVolumeDaily volume
16:35:13 59.75 1,065 5,295
16:28:25 59.69 2 4,230
16:10:58 59.63 252 4,228
15:49:07 59.66 2 3,976
15:45:53 59.66 5 3,974
15:21:20 59.55 2 3,969
15:04:42 59.63 671 3,967
15:00:17 60.15 66 3,296
14:43:55 59.67 100 3,230
14:39:50 59.65 1 3,130

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 439 M€
AuM 1M 425 M€
AuM 3 months 387 M€
AuM 6 months 371 M€
AuM 12 months 304 M€
  1. Stock Market
  2. ETF
  3. VFEG ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD