VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Market Closed - London S.E. Other stock markets 16:35:08 24/05/2024 BST			5-day change	1st Jan Change
47.4 ^GBX	-0.40%		-1.89%	+8.36%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	47.8025 p	47.7125 p	47.595 p	47.405 p
Volume	11 021	8 629	7 630	8 078
Change	-0.76%	-0.19%	-0.25%	-0.40%
Opening	47.76	47.80	47.75	47.45
High	47.90	47.97	47.85	47.56
Low	47.74	47.63	47.49	47.35

Other stock markets

Markets			Price	Change	Volume
London S.E. VFEM	VFEM	Delayed quote	47.4 GBX	-0.40%	8,078
Euronext Amsterdam VFEM	VFEM	Real-time	55.66 EUR	-0.34%	8,454
London S.E. VFEM	VFEM	Delayed quote	60.42 USD	-0.07%	1,889
BOERSE MUENCHEN VFEM	VFEM	Real-time	55.5 EUR	-0.07%	1,512
OTC Markets VNGUF	VNGUF	Delayed quote	59.94 USD	+0.81%	1,141
Swiss Exchange VFEM	VFEM	Delayed quote	55.23 CHF	-0.88%	900
Borsa Italiana VFEM	VFEM	Real-time	55.66 EUR	-0.43%	558
Börse Stuttgart VFEM	VFEM	Delayed quote	55.54 EUR	-0.05%	0
London S.E. VDEM	VDEM	End-of-day quote	53.72 USD	-0.10%	0
Berne S.E. VFEM	VFEM		- CHF	-.--%	0
Swiss Exchange VFEM	VFEM	Delayed quote	60.89 USD	-0.08%	0
Swiss Exchange VFEM	VFEM	Delayed quote	47.85 GBX	+0.19%	0
Swiss Exchange VFEM	VFEM	Delayed quote	56.23 EUR	+0.25%	0
London S.E. VFEG	VFEG	Delayed quote	47.74 GBX	-0.27%	5,937
London S.E. VFEG	VFEG	Delayed quote	60.87 USD	-0.02%	2,461
OTC Markets VFEAF	VFEAF	Delayed quote	60.92 USD	+0.07%	2,066
BOERSE MUENCHEN VFEA	VFEA	Real-time	56.39 EUR	+1.15%	712
Swiss Exchange VFEA	VFEA	Delayed quote	55.72 CHF	-0.13%	204
Borsa Italiana VFEA	VFEA	Real-time	56.23 EUR	+0.04%	134
Börse Stuttgart VFEA	VFEA	Delayed quote	55.93 EUR	-0.02%	0
Swiss Exchange VFEA	VFEA	Delayed quote	60.97 USD	-0.27%	0
Swiss Exchange VFEA	VFEA	Delayed quote	47.91 GBX	-0.01%	0
Swiss Exchange VFEA	VFEA	Delayed quote	56.3 EUR	+0.05%	0

Performance

1 week	-1.89%
Current month	+2.94%
1 month	+3.69%
3 months	+6.35%
6 months	+10.31%
Current year	+8.36%
1 year	+10.25%
3 years	-5.60%
5 years	+11.14%
10 years	+40.02%

Highs and lows

1 week

47.35

48.25

1 month

45.29

48.41

3 years

40.56

53.22

5 years

35.07

55.88

10 years

26.17

55.88

Indicators

Moving average 5 days

47.74

Moving average 20 days

47.23

Moving average 50 days

45.99

Moving average 100 days

44.79

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-5.51%

STIM

RSI 9 days

56.69

RSI 14 days

61.52

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

08fa629b7c8b11f992311.tC7rTvQJd1jRVwU7ivNqPxEtD1G6jgdQi1oJVpZ12Kc._UmGGMBFIwqbDWtT2b0SXCZ9emjr7XcS7zM_GfwzrtXWX6YEuzkOLroyQA

Date	Price	Volume	Daily volume
16:35:08	47.4	413	8,078
16:28:56	47.44	164	7,665
16:27:07	47.42	2	7,501
16:21:37	47.43	210	7,499
16:10:15	47.42	916	7,289
15:54:38	47.47	105	6,373
15:45:36	47.44	2	6,268
15:28:25	47.55	5	6,266
15:28:06	47.5	90	6,261
15:27:58	47.54	863	6,171

Description

	IE00B3VVMM84
Total Expense Ratio	0.22%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	20/05/2012
Dividend Policy	Distribution
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	2,106 M€
AuM 1M	2,084 M€
AuM 3 months	1,990 M€
AuM 6 months	1,991 M€
AuM 12 months	1,941 M€