ETF VGE VANGUARD FTSE EMERGING MARKETS SHARES ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets Shares ETF - AUD

ETF

VGE

AU000000VGE8

Market Closed - Australian S.E.
Other stock markets
 06:52:01 14/05/2024 BST 		5-day change 1st Jan Change
73.21 AUD +0.54% Intraday chart for Vanguard FTSE Emerging Markets Shares ETF - AUD +1.19% +8.68%
2023 Vanguard FTSE Emerging Markets Shares ETF Announces Distribution for the Quarter Ending 30 September 2023 CI
2023 Vanguard Ftse Emerging Markets Shares ETF Announces Distribution for the Quarter Ending 30 June 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard FTSE Emerging Markets Shares ETF - AUD(VGE) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 72.25 $ 72.54 $ 72.59 $ 72.82 $ 73.21 $
Volume 35 626 14 652 9 929 14 294 15 064
Change -0.03% +0.40% +0.07% +0.32% +0.54%
Opening 72.40 72.43 72.50 72.79 73.01
High 73.42 72.79 72.73 73.00 74.02
Low 72.25 72.43 72.13 72.54 72.8

Other stock markets

Markets Price Change Volume
Australian S.E. VGE
VGE Delayed quote 73.21 AUD ETF Vanguard FTSE Emerging Markets Shares ETF - AUD+0.54% 15,064

Performance

1 week+1.30%
Current month+1.82%
1 month+2.29%
3 months+6.66%
6 months+7.17%
Current year+8.68%
1 year+11.31%
3 years-0.27%
5 years+11.96%
10 years+45.00%

Volumes

markets
Daily volume
15 064
Estimated daily volume
15 064
Avg. Volume 20 sessions
18 111
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
1 325 906.31
Avg. Volume 20 sessions USD
878 558.78
Record volume 1
385 376
Record volume 2
299 266
Record volume 3
268 415

Highs and lows

1 week
72.13
Extreme 72.13
74.02
1 month
69.54
Extreme 69.54
74.04
3 years
60.55
Extreme 60.55
81.36
5 years
56.43
Extreme 56.43
81.49
10 years
45.80
Extreme 45.8
81.49

Indicators

Moving average 5 days
72.49
Moving average 20 days
71.46
Moving average 50 days
70.88
Moving average 100 days
69.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
71.52
RSI 14 days
66.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a129d318d54b7fd327b.khuoGfbfHHyuT7NzjD7_sPlPFx83ds_5RzPLzUTluFQ.xlP4T6LuXRntA9gpvVa5xp5-J01bHIbOMVuotwGM3wTDLcFVj6tPGfwp5g
DatePriceVolumeDaily volume
06:52:01 73.21 30 15,064
06:51:33 73.37 195 15,034
06:51:33 73.37 25 14,839
06:51:33 73.37 92 14,814
06:51:33 73.37 320 14,722
06:51:33 73.37 588 14,402
06:42:46 73.35 54 13,814
06:38:34 73.35 92 13,760
06:38:34 73.34 163 13,668
06:26:27 73.33 91 13,505

Description

AU000000VGE8
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Markets All Cap China A Inclusion Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/11/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 507 M€
AuM 1M 498 M€
AuM 3 months 444 M€
AuM 6 months 422 M€
AuM 12 months 410 M€
  1. Stock Market
  2. ETF
  3. VGE ETF
  4. Quotes Vanguard FTSE Emerging Markets Shares ETF - AUD