VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Market Closed - London S.E. Other stock markets 16:35:05 17/05/2024 BST			5-day change	1st Jan Change
79.19 ^GBX	-0.52%		+0.77%	+10.27%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	78.95 p	79.345 p	79.605 p	79.19 p
Volume	18 081	21 855	14 297	23 515
Change	-0.05%	+0.50%	+0.33%	-0.52%
Opening	78.98	79.15	79.63	79.46
High	79.21	79.35	79.72	79.56
Low	78.89	78.98	79.55	79.17

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	79.19 GBX	-0.52%	23,515
London S.E. VEVE	VEVE	Delayed quote	100.5 USD	-0.35%	5,223
Euronext Amsterdam VEVE	VEVE	Real-time	92.57 EUR	-0.25%	4,486
BOERSE MUENCHEN VGVE	VGVE	Real-time	92.62 EUR	+0.03%	1,530
Borsa Italiana VEVE	VEVE	Real-time	92.52 EUR	-0.34%	1,398
Swiss Exchange VEVE	VEVE	Delayed quote	91.46 CHF	+0.20%	874
OTC Markets VGDVF	VGDVF	Delayed quote	83.82 USD	+12.84%	271
Börse Stuttgart VGVE	VGVE	Delayed quote	92.49 EUR	0.00%	75
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	101.3 USD	+1.32%	0
Swiss Exchange VEVE	VEVE	Delayed quote	79.88 GBX	+0.66%	0
Swiss Exchange VEVE	VEVE	Delayed quote	93.09 EUR	+0.86%	0
London S.E. VHVE	VHVE	Delayed quote	80.62 GBX	-0.51%	55,983
London S.E. VHVE	VHVE	Delayed quote	102.6 USD	-0.11%	4,691
Borsa Italiana VHVE	VHVE	Real-time	93.91 EUR	-0.90%	2,977
OTC Markets VGDDF	VGDDF	Delayed quote	100.3 USD	+3.54%	1,040
BOERSE MUENCHEN VGVF	VGVF	Real-time	94 EUR	-0.46%	581
Börse Stuttgart VGVF	VGVF	Delayed quote	94.14 EUR	+0.03%	1

Performance

1 week	+0.01%
Current month	+2.91%
1 month	+3.73%
3 months	+4.43%
6 months	+13.72%
Current year	+9.70%
1 year	+20.94%
3 years	+29.88%
5 years	+60.86%

Highs and lows

1 week

78.89

79.72

1 month

75.74

79.72

3 years

58.67

79.72

5 years

39.93

79.72

Indicators

Moving average 5 days

79.21

Moving average 20 days

77.57

Moving average 50 days

77.50

Moving average 100 days

75.63

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

-2.05%

Price spread / (MMA50)

-2.13%

Price spread / (MMA100)

-4.50%

STIM

RSI 9 days

69.04

RSI 14 days

64.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

10ce2142de03101e5e568e620e133f5.3kVVU72GwYJ1RnxKB7rz50ricOAIfaAmV2RNfJwqFqc.jCwbAenzt-Y9CUgrRMK_hRuhNJdvENFyFBYJE-USc-iWExsm8MyA6B0CCw

Date	Price	Volume	Daily volume
16:25:19	79.17	252	22,717
16:21:05	79.22	26	22,465
16:13:59	79.25	255	22,439
16:07:57	79.23	255	22,184
15:30:04	79.37	1	21,929
15:21:36	79.36	579	21,928
15:16:20	79.3	1	21,349
15:09:07	79.3	62	21,348
15:08:25	79.3	1,089	21,286
15:00:34	79.32	1	20,197

ETF Ratings

Description

	IE00BKX55T58
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	28/09/2014
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	2,497 M€
AuM 1M	2,530 M€
AuM 3 months	2,278 M€
AuM 6 months	1,801 M€
AuM 12 months	1,622 M€